1. Share Prices

  2. Heath (Samuel) & Sons PLC (HSM)

410.00p+0.00 (+0.00%)11 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Heath (Samuel) & Sons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 2024410.00p440.00p440.00p440.00p34
Oct 31, 2024415.00p380.00p380.00p410.00p300
Oct 10, 2024430.00p350.00p350.00p415.00p4,000
Oct 8, 2024430.00p415.00p415.00p430.00p337
Sep 23, 2024415.00p420.00p419.80p430.00p151
Sep 20, 2024370.00p420.00p405.00p415.00p634
Sep 19, 2024400.00p420.00p420.00p400.00p1,000
Aug 14, 2024410.00p420.00p420.00p410.00p60
Aug 12, 2024410.00p405.00p405.00p410.00p380
Aug 9, 2024370.00p418.00p366.00p410.00p1,026
Aug 8, 2024325.00p350.00p348.00p370.00p1,100
Aug 7, 2024305.00p345.00p324.25p325.00p5,300
Aug 1, 2024290.00p308.00p308.00p290.00p1
Jul 24, 2024290.00p250.00p250.00p290.00p2,500
Jul 19, 2024250.00p310.00p310.00p310.00p250
Jul 16, 2024285.00p310.00p310.00p290.00p1,499
Jul 15, 2024285.00p310.00p310.00p285.00p337
Jul 11, 2024275.00p295.00p295.00p285.00p500
Jun 5, 2024275.00p250.00p250.00p275.00p250
May 15, 2024275.00p299.00p299.00p275.00p48
May 9, 2024275.00p300.00p300.00p275.00p26
May 2, 2024275.00p292.00p286.00p275.00p2,000
Mar 28, 2024275.00p250.00p250.00p275.00p100
Mar 25, 2024275.00p255.00p255.00p275.00p790
Mar 22, 2024275.00p300.00p300.00p275.00p101
Mar 13, 2024275.00p255.00p255.00p275.00p1,732
Mar 8, 2024300.00p250.00p250.00p275.00p550
Mar 6, 2024325.00p275.00p275.00p300.00p1,500
Mar 4, 2024325.00p300.00p300.00p325.00p2
Jan 26, 2024325.00p300.00p300.00p325.00p2,221
Jan 10, 2024325.00p340.00p300.00p325.00p621
Jan 2, 2024325.00p345.00p345.00p325.00p81
Dec 11, 2023325.00p300.00p300.00p325.00p531
Nov 28, 2023325.00p300.00p300.00p325.00p1,682
Showing 1 to 34 of 34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)