Shares Magazine
94.00p+0.00 (+0.00%)Invalid DateTime
Guinness Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 94.00p | 0.00p | 0.00p | 94.00p | 0 |
| Oct 14, 2024 | 94.00p | 0.00p | 0.00p | 94.00p | 0 |
| Aug 5, 2024 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Jul 22, 2024 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Jul 15, 2024 | 91.50p | 0.00p | 0.00p | 92.50p | 0 |
| Jul 8, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jun 24, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jun 17, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jun 10, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jun 3, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Apr 2, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Feb 19, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Feb 5, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jan 22, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
