Shares Magazine
24.50p+0.00 (+0.00%)10 Oct 2024, 17:15
Ceiba Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2024 | 24.50p | 24.00p | 24.00p | 24.50p | 115,146 |
| Oct 7, 2024 | 24.50p | 27.00p | 27.00p | 24.50p | 10,000 |
| Oct 4, 2024 | 26.00p | 22.00p | 22.00p | 24.50p | 7,690 |
| Sep 27, 2024 | 26.00p | 25.00p | 25.00p | 26.00p | 10,000 |
| Sep 25, 2024 | 28.00p | 22.00p | 22.00p | 26.00p | 9,000 |
| Sep 4, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 18,000 |
| Aug 30, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 20,000 |
| Jun 21, 2024 | 28.00p | 29.00p | 29.00p | 28.00p | 13,725 |
| Jun 17, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 5,095 |
| Jun 12, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 3,000 |
| May 22, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 127 |
| Apr 3, 2024 | 29.00p | 28.00p | 28.00p | 29.00p | 3,000 |
| Mar 19, 2024 | 31.00p | 30.00p | 25.50p | 30.00p | 37,500 |
| Mar 18, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 7,000 |
| Mar 12, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 21,000 |
| Mar 6, 2024 | 31.00p | 28.00p | 27.00p | 31.00p | 30,000 |
| Feb 26, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 25,000 |
| Jan 8, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 2,000 |
| Jan 5, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 999 |
| Nov 30, 2023 | 31.00p | 29.00p | 29.00p | 31.00p | 15,000 |
| Nov 29, 2023 | 32.50p | 30.00p | 30.00p | 31.50p | 3,000 |
| Nov 28, 2023 | 32.50p | 31.00p | 31.00p | 32.50p | 10,000 |
| Nov 27, 2023 | 32.50p | 29.00p | 29.00p | 32.50p | 24,000 |
Showing 1 to 23 of 23
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
