Shares Magazine
42,840.26 498.02 (1.18%)20 Dec 2024, 21:50
| Open Price | 42,296.26 | High Price | 43,216.03 |
|---|---|---|---|
| Prev Close | 42,342.24 | Low Price | 43,216.03 |
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | $42,296.26 | $43,216.03 | $42,146.33 | $42,840.26 | 42,840 |
| Dec 19, 2024 | $42,464.13 | $42,787.85 | $42,334.13 | $42,342.24 | 42,342 |
| Dec 18, 2024 | $43,459.72 | $43,688.97 | $42,300.04 | $42,326.87 | 42,326 |
| Dec 17, 2024 | $43,656.47 | $43,656.47 | $43,336.22 | $43,449.90 | 43,449 |
| Dec 16, 2024 | $43,825.76 | $43,951.58 | $43,686.85 | $43,717.48 | 43,717 |
Dow Jones Industrial Average Risers / Fallers
(No risers / fallers data found)Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
