Shares Magazine
44,850.35 136.77 (0.31%)28 Jan 2025, 21:40
| Open Price | 44,756.36 | High Price | 44,976.35 |
|---|---|---|---|
| Prev Close | 44,713.58 | Low Price | 44,976.35 |
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2025 | $44,148.84 | $44,727.85 | $44,026.27 | $44,713.58 | 44,713 |
| Jan 24, 2025 | $44,533.75 | $44,545.52 | $44,332.22 | $44,424.25 | 44,424 |
| Jan 23, 2025 | $44,113.55 | $44,565.26 | $44,113.55 | $44,565.07 | 44,565 |
| Jan 22, 2025 | $44,178.06 | $44,208.34 | $44,042.11 | $44,156.73 | 44,156 |
| Jan 21, 2025 | $43,528.65 | $44,050.13 | $43,528.65 | $44,025.81 | 44,025 |
Dow Jones Industrial Average Risers / Fallers
(No risers / fallers data found)Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
