Shares Magazine
12,529.78 -90.34 (-0.72%)30 Apr 2025, 17:19
| Open Price | 12,550.77 | High Price | 12,552.23 |
|---|---|---|---|
| Prev Close | 12,620.12 | Low Price | 12,552.23 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2025 | $12,525.92 | $12,654.80 | $12,523.89 | $12,620.12 | 12,620 |
| Apr 28, 2025 | $12,508.59 | $12,582.39 | $12,432.39 | $12,542.31 | 12,542 |
| Apr 25, 2025 | $12,510.76 | $12,512.40 | $12,398.08 | $12,495.17 | 12,495 |
| Apr 24, 2025 | $12,358.38 | $12,571.57 | $12,315.74 | $12,550.04 | 12,550 |
| Apr 23, 2025 | $12,487.75 | $12,672.32 | $12,363.03 | $12,403.05 | 12,403 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
