Shares Magazine
13,774.17 74.90 (0.55%)17 Jan 2025, 17:57
| Open Price | 13,727.36 | High Price | 13,789.85 |
|---|---|---|---|
| Prev Close | 13,699.27 | Low Price | 13,789.85 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | $13,658.61 | $13,719.94 | $13,612.74 | $13,699.27 | 13,699 |
| Jan 15, 2025 | $13,572.67 | $13,693.92 | $13,572.67 | $13,644.49 | 13,644 |
| Jan 14, 2025 | $13,373.83 | $13,458.79 | $13,340.94 | $13,454.32 | 13,454 |
| Jan 13, 2025 | $13,236.12 | $13,349.16 | $13,210.20 | $13,344.20 | 13,344 |
| Jan 10, 2025 | $13,440.31 | $13,440.31 | $13,230.26 | $13,255.94 | 13,255 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
