13,959.00 0.47 (0.00%)14 Jul 2025, 21:43
Open Price | 13,951.15 | High Price | 13,964.26 |
---|---|---|---|
Prev Close | 13,958.53 | Low Price | 13,964.26 |
Dow Jones Composite Average Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | $13,951.15 | $13,964.26 | $13,896.29 | $13,959.00 | 13,959 |
Jul 11, 2025 | $13,980.48 | $13,980.48 | $13,917.90 | $13,958.53 | 13,958 |
Jul 10, 2025 | $13,914.14 | $14,094.89 | $13,903.58 | $14,040.75 | 14,040 |
Jul 9, 2025 | $13,880.30 | $13,932.96 | $13,842.42 | $13,907.96 | 13,907 |
Jul 8, 2025 | $13,864.26 | $13,890.00 | $13,827.53 | $13,853.61 | 13,853 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
