1. Share Prices

  2. Zotefoams PLC (ZTF)

514.00p+26.00 (+5.33%)17 May 2024, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
May 17, 202416:04:18518.00p8,230£42,631.40
May 17, 202416:55:34525.09p87,514£459,530.76
May 17, 202415:43:13518.16p7,323£37,944.86
May 17, 202416:35:28514.00p2,917£14,993.38
May 17, 202416:26:33518.00p187£968.66
May 17, 202416:22:17529.00p26,021£137,651.09
May 17, 202416:20:28523.67p383£2,005.67
May 17, 202416:12:26526.00p10£52.60
May 17, 202416:12:26526.00p8£42.08
May 17, 202416:12:26526.00p10£52.60
May 17, 202416:12:26526.00p16£84.16
May 17, 202416:10:32523.42p2,888£15,116.46
May 17, 202416:06:42528.00p500£2,640.00
May 17, 202416:05:56528.00p4,500£23,760.00
May 17, 202416:05:43523.42p3,500£18,319.74
May 17, 202416:05:35523.42p3,500£18,319.74
May 17, 202415:37:50523.42p1,175£6,150.20
May 17, 202415:36:01528.00p473£2,497.44
May 17, 202415:34:58528.00p473£2,497.44
May 17, 202413:31:28528.00p15,000£79,200.00
May 17, 202415:26:13528.00p950£5,016.00
May 17, 202415:25:36523.42p285£1,491.74
May 17, 202415:06:43528.00p380£2,006.40
May 17, 202414:59:49528.00p189£997.92
May 17, 202413:31:37528.00p12,026£63,497.28
May 17, 202414:24:57525.31p2,855£14,997.57
May 17, 202412:33:32529.00p6,250£33,062.50
May 17, 202413:23:33524.19p2,000£10,483.78
May 17, 202413:16:53525.92p600£3,155.50
May 17, 202413:09:31518.00p184£953.12
May 17, 202413:03:20523.50p946£4,952.31
May 17, 202412:55:51529.00p18£95.22
May 17, 202412:51:11526.51p500£2,632.56
May 17, 202411:48:45520.00p10,000£52,000.00
May 17, 202412:34:51529.00p400£2,116.00
May 17, 202412:33:05528.89p400£2,115.54
May 17, 202412:31:27529.00p4,702£24,873.58
May 17, 202412:27:40526.51p300£1,579.53
May 17, 202412:18:55529.00p469£2,481.01
May 17, 202412:12:17529.00p35£185.15
May 17, 202412:03:23529.00p600£3,174.00
May 17, 202411:58:25529.00p240£1,269.60
May 17, 202411:54:37529.00p250£1,322.50
May 17, 202411:51:41533.73p400£2,134.92
May 17, 202411:48:02529.60p500£2,648.00
May 17, 202411:40:47529.60p188£995.65
May 17, 202411:32:16529.60p375£1,986.00
May 17, 202411:31:26529.60p566£2,997.54
May 17, 202411:22:27529.68p500£2,648.39
May 17, 202411:18:05523.28p194£1,015.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.