Shares Magazine
514.00p+26.00 (+5.33%)17 May 2024, 17:04
Share Price
Set up a new alert »| Bid Price | 518.00p | High Price | 540.00p |
|---|---|---|---|
| Ask Price | 526.00p | Low Price | 488.00p |
| Open Price | 488.00p | Spread | 1.52% |
| Prev Close | 488.00p | Volume | 316,894 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 488.00 | 540.00 | 488.00 | 514.00 | 316,894 |
| May 16, 2024 | 478.00 | 494.75 | 471.00 | 488.00 | 102,727 |
| May 15, 2024 | 460.00 | 490.00 | 459.08 | 476.00 | 296,517 |
| May 14, 2024 | 440.00 | 448.95 | 432.00 | 432.00 | 47,206 |
| May 13, 2024 | 434.00 | 440.00 | 426.00 | 440.00 | 448,135 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009896605 | Epic | ZTF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 48.60 m | Prev Close | 488.00p |
| PE Ratio | 27.708895 | Market Cap | £249.81 m |
| Div Yield | 1.4 | Div per Share | £0.02 |
| EPS | £0.07 | Div Cover | 3.1886 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.029527 | DPS Growth (%) | 0.0486 |
| Current Ratio | 1.418276 | Quick Ratio | 0.769107 |
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/24 | BUY | David Stirling | RES | 34 @ £4.38 | £149.00 |
| 15/05/24 | BUY | Gary McGrath | ED | 34 @ £4.38 | £149.00 |
| 10/05/24 | SEXR | David Stirling | RES | 1,835 @ £4.32 | £7,927.00 |
| 10/05/24 | EXR | David Stirling | RES | 3,896 @ £0.00 | £0.00 |
| 10/05/24 | SEXR | Gary McGrath | ED | 1,649 @ £4.32 | £7,124.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.