1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

406.40p+1.40 (+0.35%)17 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
May 17, 202417:07:34406.40p3,500£14,224.00
May 17, 202416:35:14406.40p616,253£2,504,452.19
May 17, 202416:29:30404.80p56£226.69
May 17, 202416:29:30404.80p90£364.32
May 17, 202416:29:30404.80p100£404.80
May 17, 202416:29:29404.40p55£222.42
May 17, 202416:29:29404.40p3£12.13
May 17, 202416:29:29404.40p272£1,099.97
May 17, 202416:29:13404.78p500£2,023.92
May 17, 202416:29:11404.74p2,500£10,118.53
May 17, 202416:29:06404.78p994£4,023.55
May 17, 202416:28:35404.80p4£16.19
May 17, 202416:28:35404.80p2£8.10
May 17, 202416:28:35404.80p1£4.05
May 17, 202416:28:35404.80p307£1,242.74
May 17, 202416:28:35404.80p187£756.98
May 17, 202416:28:35404.80p129£522.19
May 17, 202416:28:02404.80p189£765.07
May 17, 202416:28:02404.80p40£161.92
May 17, 202416:28:02404.80p85£344.08
May 17, 202416:28:02404.60p272£1,100.51
May 17, 202416:28:02405.00p12£48.60
May 17, 202416:28:02405.20p671£2,718.89
May 17, 202416:28:02404.80p516£2,088.77
May 17, 202416:28:02404.80p36£145.73
May 17, 202416:28:02404.80p17£68.82
May 17, 202416:28:02404.80p147£595.06
May 17, 202416:28:02405.20p52£210.70
May 17, 202416:28:02405.20p28£113.46
May 17, 202416:27:50405.20p178£721.26
May 17, 202416:27:50405.20p436£1,766.67
May 17, 202416:27:50405.20p1£4.05
May 17, 202416:27:50405.20p27£109.40
May 17, 202416:27:50405.20p718£2,909.34
May 17, 202416:27:50405.20p187£757.72
May 17, 202416:27:50405.20p54£218.81
May 17, 202416:27:02405.00p182£737.10
May 17, 202416:27:02404.80p121£489.81
May 17, 202416:27:02404.80p126£510.05
May 17, 202416:27:02404.80p340£1,376.32
May 17, 202416:27:02404.80p147£595.06
May 17, 202416:27:00405.00p1,147£4,645.35
May 17, 202416:27:00405.00p26£105.30
May 17, 202416:27:00405.00p497£2,012.85
May 17, 202416:27:00405.00p525£2,126.25
May 17, 202416:27:00405.00p192£777.60
May 17, 202416:27:00405.00p305£1,235.25
May 17, 202416:27:00405.00p135£546.75
May 17, 202416:27:00405.00p865£3,503.25
May 17, 202416:26:43405.00p183£741.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.