1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

406.40p+1.40 (+0.35%)17 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024409.60p420.80p370.00p406.40p1,537,184
May 16, 2024380.00p405.00p360.80p405.00p4,262,187
May 15, 2024343.60p349.40p333.48p337.80p2,240,191
May 14, 2024342.40p350.00p334.20p341.00p2,339,569
May 13, 2024341.80p342.00p324.40p334.60p1,680,370
May 10, 2024343.60p352.20p332.40p334.00p4,074,597
May 9, 2024324.00p340.90p324.00p336.80p8,182,855
May 8, 2024331.00p336.40p324.60p325.00p2,132,129
May 7, 2024340.20p349.80p332.60p332.60p1,105,866
May 3, 2024350.40p354.80p332.00p332.00p1,256,616
May 2, 2024335.60p351.00p333.80p345.00p1,308,894
May 1, 2024340.20p343.00p333.20p334.40p573,574
Apr 30, 2024351.20p356.80p338.80p338.80p458,604
Apr 29, 2024341.60p356.80p339.60p351.80p1,278,118
Apr 26, 2024335.00p353.80p335.00p344.00p2,048,358
Apr 25, 2024354.00p360.40p334.20p334.20p1,923,270
Apr 24, 2024352.00p363.00p352.00p355.80p763,520
Apr 23, 2024344.60p362.60p344.60p362.60p2,035,775
Apr 22, 2024342.40p357.20p338.80p344.80p728,622
Apr 19, 2024334.00p342.40p325.40p342.40p1,133,468
Apr 18, 2024349.60p354.00p333.40p336.00p961,118
Apr 17, 2024337.80p356.00p337.80p349.60p622,480
Apr 16, 2024349.20p357.00p337.80p337.80p1,012,641
Apr 15, 2024356.00p367.00p350.00p358.60p495,047
Apr 12, 2024374.00p377.80p355.60p355.60p925,605
Apr 11, 2024351.40p376.60p351.40p373.00p878,069
Apr 10, 2024352.00p366.25p347.00p354.80p578,718
Apr 9, 2024360.00p366.20p351.80p351.80p614,401
Apr 8, 2024350.00p368.00p350.00p360.00p548,566
Apr 5, 2024354.00p355.20p342.40p355.00p589,509
Apr 4, 2024352.80p357.00p349.40p355.80p832,714
Apr 3, 2024357.80p357.80p342.20p353.20p707,382
Apr 2, 2024359.40p364.80p340.80p340.80p1,359,858
Mar 28, 2024358.80p361.80p351.20p358.60p527,600
Mar 27, 2024340.80p354.60p338.20p354.60p1,306,399
Mar 26, 2024338.40p340.00p325.00p340.00p1,641,842
Mar 25, 2024333.60p338.40p325.58p332.20p1,003,108
Mar 22, 2024351.80p364.60p324.80p333.40p1,671,680
Mar 21, 2024359.40p361.40p338.80p343.60p698,655
Mar 20, 2024360.00p369.40p338.60p344.20p2,225,621
Mar 19, 2024374.20p375.80p364.20p366.40p1,101,218
Mar 18, 2024372.60p382.20p365.00p378.00p499,091
Mar 15, 2024371.60p376.00p363.80p374.60p2,222,350
Mar 14, 2024376.20p393.60p372.80p373.60p595,679
Mar 13, 2024384.00p396.40p381.60p389.20p3,983,506
Mar 12, 2024389.40p389.60p377.20p380.80p1,101,105
Mar 11, 2024370.60p381.00p367.60p380.00p582,695
Mar 8, 2024388.00p395.60p369.20p377.00p1,177,658
Mar 7, 2024387.80p394.00p382.60p388.20p1,208,647
Mar 6, 2024390.00p400.80p390.00p391.00p2,510,418
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.