1. Share Prices

  2. Virgin Money UK PLC (VMUK)

214.60p+0.20 (+0.09%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Money UK PLC Trades

DateTimePriceQuantityValue
May 17, 202415:09:21214.80p4,333,000£9,307,284.00
May 17, 202415:16:47214.80p4,333,000£9,307,284.00
May 17, 202412:35:51214.60p435,801£935,228.95
May 17, 202416:35:28214.60p331,090£710,519.14
May 17, 202416:29:52214.40p1£2.14
May 17, 202416:29:58214.60p18£38.63
May 17, 202416:29:58214.60p37£79.40
May 17, 202416:29:56214.60p167£358.38
May 17, 202416:29:56214.60p236£506.46
May 17, 202416:29:52214.40p6£12.86
May 17, 202416:29:45214.60p201£431.35
May 17, 202416:29:45214.60p716£1,536.54
May 17, 202416:29:24214.60p483£1,036.52
May 17, 202416:29:24214.60p1,538£3,300.55
May 17, 202416:27:44214.60p811£1,740.41
May 17, 202416:27:06214.60p511£1,096.61
May 17, 202416:25:22214.40p7£15.01
May 17, 202416:23:29214.55p2£4.29
May 17, 202416:23:23214.60p506£1,085.88
May 17, 202416:20:16214.40p140£300.16
May 17, 202416:18:06214.60p508£1,090.17
May 17, 202416:14:07214.42p16,866£36,164.41
May 17, 202416:07:36214.40p10£21.44
May 17, 202416:07:33214.40p6£12.86
May 17, 202416:07:30214.60p2,126£4,562.40
May 17, 202416:07:30214.60p4,400£9,442.40
May 17, 202416:07:30214.60p10,000£21,460.00
May 17, 202416:07:30214.60p1,855£3,980.83
May 17, 202416:07:30214.60p1,021£2,191.07
May 17, 202416:07:30214.60p921£1,976.47
May 17, 202416:07:30214.60p324£695.30
May 17, 202416:07:30214.60p367£787.58
May 17, 202416:07:30214.60p508£1,090.17
May 17, 202416:05:15214.40p7£15.01
May 17, 202415:59:21214.55p5£10.73
May 17, 202415:55:14214.54p1£2.15
May 17, 202415:54:03214.60p9£19.31
May 17, 202415:52:04214.46p980£2,101.71
May 17, 202415:49:04214.46p3,336£7,154.39
May 17, 202415:15:56214.40p100£214.40
May 17, 202415:14:35214.60p1,125£2,414.25
May 17, 202415:14:35214.60p1,435£3,079.51
May 17, 202415:14:35214.60p1,906£4,090.28
May 17, 202415:07:29214.60p4£8.58
May 17, 202415:06:03214.46p2£4.29
May 17, 202415:06:02214.54p8£17.16
May 17, 202415:04:43214.40p372£797.57
May 17, 202415:04:43214.40p2,865£6,142.56
May 17, 202414:59:39214.40p37£79.33
May 17, 202414:59:39214.40p61£130.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.