1. Share Prices

  2. Virgin Money UK PLC (VMUK)

214.60p+0.20 (+0.09%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Money UK PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024214.80p214.80p214.20p214.60p10,401,290
May 16, 2024214.80p214.80p214.20p214.40p1,837,784
May 15, 2024214.60p215.20p214.40p214.60p2,562,956
May 14, 2024214.80p215.20p214.40p214.60p1,971,438
May 13, 2024215.00p215.40p214.20p215.00p9,730,339
May 10, 2024117.50p117.90p117.90p117.50p2,958
May 9, 2024118.50p118.00p116.25p117.50p21,611
May 8, 2024118.50p117.06p117.01p118.50p1,552
May 7, 2024118.50p119.75p119.75p118.50p125
May 3, 2024118.50p119.80p118.65p118.50p3,653
May 2, 2024117.50p120.00p119.75p118.50p10,998
May 1, 2024120.50p118.90p118.15p117.50p25,368
Apr 30, 2024214.80p214.81p213.80p213.80p2,317,410
Apr 29, 2024215.00p215.00p214.00p214.40p3,527,881
Apr 26, 2024214.80p215.00p214.20p214.20p1,652,580
Apr 25, 2024213.80p215.40p213.80p215.00p1,805,308
Apr 24, 2024215.00p215.00p213.80p214.60p2,102,675
Apr 23, 2024214.80p215.00p213.80p214.40p2,205,155
Apr 22, 2024214.60p215.00p214.00p214.60p6,426,677
Apr 19, 2024214.00p214.40p213.40p214.20p9,185,071
Apr 18, 2024214.60p214.60p213.60p213.60p1,917,316
Apr 17, 2024213.40p214.40p213.40p213.80p1,287,212
Apr 16, 2024214.20p214.20p213.20p213.40p2,295,909
Apr 15, 2024214.40p215.00p212.80p214.20p2,918,837
Apr 12, 2024216.80p216.80p214.20p214.20p5,013,680
Apr 11, 2024215.20p215.80p214.00p215.00p9,311,837
Apr 10, 2024216.00p216.00p215.00p215.20p3,576,509
Apr 9, 2024215.40p215.80p214.80p215.20p2,998,782
Apr 8, 2024216.60p216.60p214.57p215.20p2,085,478
Apr 5, 2024218.20p218.20p214.00p215.60p1,735,239
Apr 4, 2024216.00p216.60p215.40p216.00p2,503,337
Apr 3, 2024216.80p217.00p215.40p215.40p12,315,695
Apr 2, 2024214.60p218.20p214.13p216.20p5,493,001
Mar 27, 2024111.50p109.10p109.10p111.50p84
Mar 26, 2024111.50p112.75p109.00p111.50p3,784
Mar 25, 2024113.50p112.10p111.00p111.50p12,308
Mar 22, 2024116.50p115.00p112.10p113.50p53,491
Mar 21, 2024116.50p115.06p115.00p116.50p9,541
Mar 20, 2024116.50p115.06p115.06p116.50p1,289
Mar 19, 2024116.50p117.85p115.06p116.50p1,882
Mar 18, 2024116.50p117.40p115.06p116.50p8,266
Mar 15, 2024116.50p117.85p117.85p116.50p84
Mar 14, 2024117.50p118.00p116.25p116.50p11,456
Mar 13, 2024116.00p119.75p114.55p117.50p20,950
Mar 12, 2024116.00p117.80p114.53p116.00p244
Mar 11, 2024116.00p114.53p114.50p116.00p3,201
Mar 8, 2024115.50p115.00p113.85p116.00p30,060
Mar 7, 2024115.00p117.75p112.50p115.50p19,245
Mar 6, 2024115.00p113.85p112.06p115.00p10,533
Mar 5, 2024115.00p117.70p113.55p115.00p21,361
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.