1. Share Prices

  2. Toyota Motor Corporation (TYT)

¥3,370.00-18.00 (-0.53%)24 May 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Toyota Motor Corporation Trades

DateTimePriceQuantityValue
May 24, 202409:27:00¥3,370.0013,70046,169,000.00 null
May 24, 202409:26:00¥3,370.0040,300135,811,000.00 null
May 22, 202409:00:00¥3,388.0082,100278,154,800.00 null
May 22, 202408:42:10¥3,388.001,1003,726,800.00 null
May 17, 202410:41:25¥3,436.002,1007,215,600.00 null
May 16, 202409:59:19¥3,352.002,1007,039,200.00 null
May 10, 202410:00:00¥3,425.0081,100277,767,500.00 null
May 8, 202409:52:27¥3,579.005,10018,252,900.00 null
May 7, 202410:18:09¥3,599.002,90010,437,100.00 null
May 7, 202409:33:27¥3,599.003,50012,596,500.00 null
May 2, 202410:30:43¥3,581.0010,10036,168,100.00 null
May 2, 202410:06:10¥3,581.004,60016,472,600.00 null
May 2, 202409:40:17¥3,581.007,00025,067,000.00 null
Apr 26, 202411:36:38¥3,510.006,70023,517,000.00 null
Apr 26, 202409:06:22¥3,510.001,8006,318,000.00 null
Apr 26, 202408:05:48¥3,508.972,6009,123,313.00 null
Apr 25, 202409:06:31¥3,497.008002,797,600.00 null
Apr 22, 202410:38:50¥3,517.007,90027,784,300.00 null
Apr 19, 202414:10:00¥3,550.00283,6491,006,953,950.00 null
Apr 19, 202411:20:03¥3,521.301,4004,929,813.99 null
Apr 19, 202409:07:34¥3,522.002,3008,100,600.00 null
Apr 18, 202409:34:36¥3,602.002,80010,085,600.00 null
Apr 18, 202408:25:54¥3,602.72100360,272.00 null
Apr 17, 202409:22:54¥3,596.285001,798,141.00 null
Apr 15, 202409:40:16¥3,767.001,875,0007,063,125,000.00 null
Apr 12, 202410:11:00¥3,767.0041,300155,577,100.00 null
Apr 12, 202408:01:21¥3,767.001,875,0007,063,125,000.00 null
Apr 11, 202412:22:05¥3,781.761,4005,294,457.99 null
Apr 11, 202412:22:04¥3,781.577002,647,097.00 null
Apr 11, 202408:20:00¥3,781.001,875,0007,089,375,000.00 null
Apr 10, 202409:00:00¥3,740.0082,000306,680,000.00 null
Apr 10, 202409:20:15¥3,739.447002,617,608.00 null
Apr 10, 202408:06:28¥3,740.001,875,0007,012,500,000.00 null
Apr 5, 202410:00:00¥3,619.0080,300290,605,700.00 null
Apr 4, 202409:49:00¥3,689.008,50031,356,500.00 null
Apr 4, 202409:49:00¥3,689.0021,50079,313,500.00 null
Apr 3, 202409:34:50¥3,620.001,9006,878,000.00 null
Apr 3, 202408:24:02¥3,620.721,0003,620,724.00 null
Apr 2, 202409:06:35¥3,633.0012,90046,865,700.00 null
Mar 28, 202409:00:00¥3,806.0028,800109,612,800.00 null
Mar 28, 202409:07:33¥3,801.4033,200126,206,364.13 null
Mar 28, 202409:07:33¥3,801.4053,500203,374,713.29 null
Mar 27, 202408:41:12¥3,852.425,60021,573,563.98 null
Mar 27, 202408:41:11¥3,852.236002,311,338.00 null
Mar 27, 202408:41:11¥3,852.2320,20077,815,034.08 null
Mar 27, 202408:41:11¥3,852.232,2008,474,905.01 null
Mar 27, 202408:13:59¥3,853.001,1004,238,300.00 null
Mar 26, 202408:07:51¥3,850.003,40013,090,000.00 null
Mar 25, 202408:06:55¥3,830.0052,600201,458,000.00 null
Mar 22, 202409:00:00¥3,872.0080,100310,147,200.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.