1. Share Prices

  2. Travis Perkins PLC (TPK)

846.00p-6.00 (-0.70%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
May 17, 202415:16:46862.00p858,000£7,395,960.00
May 17, 202415:06:58862.00p858,000£7,395,960.00
May 17, 202416:53:28847.69p28,853£244,582.84
May 17, 202416:53:28847.43p28,853£244,509.55
May 17, 202416:53:28847.69p8,120£68,832.10
May 17, 202416:53:28847.43p8,120£68,811.48
May 17, 202416:53:28847.69p5,866£49,725.26
May 17, 202416:53:28847.43p5,866£49,710.36
May 17, 202416:35:08846.00p4,167£35,252.82
May 17, 202416:35:08846.00p176,036£1,489,264.56
May 17, 202416:29:58847.50p1£8.48
May 17, 202416:29:58847.50p2£16.95
May 17, 202416:29:58847.50p1£8.48
May 17, 202416:29:56847.50p85£720.38
May 17, 202416:29:50847.50p1£8.48
May 17, 202416:29:29847.00p118£999.46
May 17, 202416:29:22847.00p4£33.88
May 17, 202416:29:22847.00p56£474.32
May 17, 202416:29:16847.00p64£542.08
May 17, 202416:28:57847.50p34£288.15
May 17, 202416:28:57847.50p2£16.95
May 17, 202416:28:30847.00p84£711.48
May 17, 202416:28:30847.00p110£931.70
May 17, 202416:28:16847.00p27£228.69
May 17, 202416:26:40847.00p42£355.74
May 17, 202416:26:40847.00p58£491.26
May 17, 202416:24:29847.00p26£220.22
May 17, 202416:24:27847.00p223£1,888.81
May 17, 202416:24:15847.00p20£169.40
May 17, 202416:23:54847.00p10£84.70
May 17, 202416:22:51847.00p27£228.69
May 17, 202416:22:47847.00p64£542.08
May 17, 202416:22:47847.00p24£203.28
May 17, 202416:22:47847.00p76£643.72
May 17, 202416:22:47847.00p27£228.69
May 17, 202416:22:47847.00p200£1,694.00
May 17, 202416:21:59847.00p42£355.74
May 17, 202416:21:59847.00p158£1,338.26
May 17, 202416:21:59847.00p24£203.28
May 17, 202416:21:26847.00p93£787.71
May 17, 202416:21:26847.00p15£127.05
May 17, 202416:19:12848.00p31£262.88
May 17, 202416:19:09848.50p149£1,264.27
May 17, 202416:19:09848.50p620£5,260.70
May 17, 202416:19:09848.50p9£76.36
May 17, 202416:16:52849.50p38£322.81
May 17, 202416:15:46848.50p17£144.25
May 17, 202416:15:45849.00p52£441.48
May 17, 202416:15:45849.00p165£1,400.85
May 17, 202416:15:45849.00p50£424.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.