1. Share Prices

  2. Travis Perkins PLC (TPK)

846.00p-6.00 (-0.70%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024862.00p862.50p845.50p846.00p2,115,494
May 16, 2024849.50p856.00p844.00p852.00p688,213
May 15, 2024828.50p839.00p820.50p831.00p423,755
May 14, 2024812.00p833.00p812.00p821.50p269,300
May 13, 2024819.50p831.50p815.50p826.00p410,940
May 10, 2024811.50p831.00p811.50p825.00p361,631
May 9, 2024785.00p811.50p785.00p805.50p395,353
May 8, 2024810.00p811.00p786.50p797.50p550,246
May 7, 2024804.00p806.50p783.50p800.50p957,104
May 3, 2024785.00p796.00p777.50p785.00p269,722
May 2, 2024767.50p784.00p761.25p779.00p652,375
May 1, 2024778.00p785.00p764.00p769.00p254,584
Apr 30, 2024761.00p771.00p753.00p753.00p498,353
Apr 29, 2024769.50p774.00p751.00p761.50p994,954
Apr 26, 2024730.50p766.00p724.00p766.00p862,949
Apr 25, 2024700.00p749.50p690.50p719.50p1,031,165
Apr 24, 2024735.00p735.00p712.00p712.50p1,287,886
Apr 23, 2024727.00p729.50p723.50p729.50p1,978,408
Apr 22, 2024730.50p730.50p718.00p720.00p391,541
Apr 19, 2024720.50p720.50p702.50p716.00p350,951
Apr 18, 2024700.00p720.50p700.00p718.00p392,006
Apr 17, 2024703.50p725.50p703.50p715.00p857,982
Apr 16, 2024724.50p730.50p713.50p720.00p964,696
Apr 15, 2024729.50p752.25p729.50p736.00p576,684
Apr 12, 2024750.50p756.50p741.50p747.50p594,228
Apr 11, 2024740.50p757.50p736.00p749.50p571,956
Apr 10, 2024749.00p759.50p734.52p736.00p744,179
Apr 9, 2024730.50p756.00p730.50p750.00p1,328,637
Apr 8, 2024730.00p749.50p730.00p745.50p588,646
Apr 5, 2024750.00p750.00p731.50p735.50p521,655
Apr 4, 2024719.00p749.50p719.00p745.00p1,542,570
Apr 3, 2024702.00p731.50p702.00p731.50p1,159,229
Apr 2, 2024735.00p736.00p712.50p717.00p634,221
Mar 28, 2024731.80p731.80p720.20p729.40p1,009,074
Mar 27, 2024733.40p740.90p728.00p735.00p1,005,591
Mar 26, 2024695.00p726.40p695.00p726.40p457,626
Mar 25, 2024713.60p715.00p704.80p708.60p373,653
Mar 22, 2024699.20p720.00p699.20p713.20p343,296
Mar 21, 2024710.20p718.60p702.90p715.40p342,326
Mar 20, 2024691.00p698.80p691.00p698.00p411,545
Mar 19, 2024688.40p696.20p688.40p693.00p662,536
Mar 18, 2024697.80p701.00p687.00p692.20p351,272
Mar 15, 2024698.00p709.60p698.00p698.40p927,196
Mar 14, 2024699.40p713.40p699.40p702.80p483,015
Mar 13, 2024718.00p723.00p708.80p710.00p531,617
Mar 12, 2024718.60p722.00p708.00p720.20p421,271
Mar 11, 2024721.40p729.00p714.60p715.60p514,277
Mar 8, 2024735.00p738.20p717.72p728.20p576,189
Mar 7, 2024728.00p751.40p717.40p736.00p1,108,750
Mar 6, 2024711.80p735.20p709.60p732.00p2,236,375
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.