1. Share Prices

  2. Hipgnosis Songs Fund Limited (SONG)

102.00p-2.60 (-2.49%)09 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hipgnosis Songs Fund Limited Trades

DateTimePriceQuantityValue
May 9, 202408:33:17102.40p2,101,190£2,151,618.56
May 9, 202408:15:46102.40p941,268£963,858.43
May 9, 202412:46:43102.32p2,000,000£2,046,380.00
May 9, 202412:46:31102.32p2,000,000£2,046,380.00
May 9, 202416:42:08101.96p250,000£254,887.50
May 9, 202416:42:08102.11p250,000£255,270.00
May 9, 202416:38:04102.00p125,000£127,500.00
May 9, 202416:37:44102.00p125,000£127,500.00
May 9, 202416:35:10102.00p1,203,599£1,227,670.98
May 9, 202416:29:31102.00p12,805£13,061.10
May 9, 202416:29:11102.00p15,000£15,300.00
May 9, 202416:28:21102.00p855£872.10
May 9, 202416:27:11102.00p855£872.10
May 9, 202416:26:01102.00p857£874.14
May 9, 202416:25:30102.00p2,499£2,548.98
May 9, 202416:24:47102.00p1,062£1,083.24
May 9, 202416:23:21102.00p1,424£1,452.48
May 9, 202416:21:21102.00p1,916£1,954.32
May 9, 202416:19:34102.00p2,665£2,718.30
May 9, 202416:18:31101.80p2,665£2,712.97
May 9, 202416:18:16102.00p10,100£10,302.00
May 9, 202416:18:16102.00p30,000£30,600.00
May 9, 202416:18:11102.00p20,000£20,400.00
May 9, 202416:17:48102.00p1,576£1,607.52
May 9, 202416:17:48102.00p9,613£9,805.26
May 9, 202416:17:48102.00p75,360£76,867.20
May 9, 202416:17:33102.00p28,322£28,888.44
May 9, 202416:14:36102.00p3,597£3,668.94
May 9, 202416:13:26102.00p1,197£1,220.94
May 9, 202416:12:58102.00p43,580£44,451.60
May 9, 202416:12:51102.00p1£1.02
May 9, 202416:11:06102.00p1,280£1,305.60
May 9, 202416:08:31102.00p1,340£1,366.80
May 9, 202416:07:20102.00p1£1.02
May 9, 202416:06:24102.00p20,626£21,038.52
May 9, 202416:04:43102.00p5,780£5,895.77
May 9, 202416:04:14102.01p4,230£4,314.81
May 9, 202416:04:09102.00p50,862£51,879.24
May 9, 202416:02:21102.00p590£601.80
May 9, 202416:00:52102.00p1£1.02
May 9, 202416:00:03102.01p5,320£5,426.72
May 9, 202415:57:45102.01p10,593£10,805.60
May 9, 202415:53:36102.00p1,286£1,311.72
May 9, 202415:51:44102.01p10,000£10,200.90
May 9, 202415:51:26102.00p165,170£168,473.40
May 9, 202415:50:46102.00p1,287£1,312.74
May 9, 202415:49:25102.00p7,205£7,349.10
May 9, 202415:47:51102.00p1,277£1,302.54
May 9, 202415:44:56102.00p1,268£1,293.36
May 9, 202415:42:01102.00p1,239£1,263.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17