1. Share Prices

  2. Hipgnosis Songs Fund Limited (SONG)

102.00p-2.60 (-2.49%)09 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hipgnosis Songs Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024104.60p105.20p104.40p104.60p9,176,118
May 7, 2024104.00p105.00p104.00p104.80p8,037,908
May 3, 2024105.20p105.40p103.80p104.60p16,051,240
May 2, 2024104.60p105.62p104.60p105.40p35,943,122
May 1, 2024104.00p105.03p103.80p104.80p157,844,984
Apr 30, 2024104.40p104.60p103.60p104.00p43,460,107
Apr 29, 2024106.60p107.00p104.20p104.20p64,097,271
Apr 26, 2024103.40p104.00p103.00p103.80p10,711,156
Apr 25, 2024102.60p103.60p102.20p103.60p54,767,074
Apr 24, 2024100.80p101.60p100.80p101.40p33,283,643
Apr 23, 2024102.40p103.00p99.60p101.00p30,148,330
Apr 22, 202499.20p111.00p99.10p102.60p78,410,969
Apr 19, 202491.50p92.03p91.30p91.90p50,940,518
Apr 18, 202492.30p93.00p91.00p92.00p258,713,709
Apr 17, 202470.80p71.90p70.10p70.50p1,738,365
Apr 16, 202472.50p74.00p70.40p70.60p7,274,342
Apr 15, 202474.00p74.40p72.70p72.70p8,599,052
Apr 12, 202473.60p74.40p72.60p74.00p7,474,523
Apr 11, 202473.90p75.00p72.40p73.10p4,487,719
Apr 10, 202472.00p73.60p71.65p72.60p3,721,633
Apr 9, 202470.10p73.00p70.10p72.70p3,994,708
Apr 8, 202470.50p70.70p69.36p70.30p1,471,860
Apr 5, 202467.90p70.10p67.60p70.00p2,012,446
Apr 4, 202468.10p68.90p67.60p68.70p17,426,425
Apr 3, 202468.00p68.30p67.00p68.30p5,648,259
Apr 2, 202468.50p69.61p67.00p67.40p3,708,460
Mar 28, 202462.60p70.00p62.60p69.00p11,635,309
Mar 27, 202461.00p63.70p61.00p63.70p2,092,378
Mar 26, 202461.20p62.00p61.00p62.00p1,722,826
Mar 25, 202460.20p61.20p60.20p61.20p3,336,753
Mar 22, 202461.20p61.40p60.07p61.40p2,122,686
Mar 21, 202461.80p61.80p60.30p60.80p1,545,982
Mar 20, 202460.30p60.60p60.00p60.30p1,711,543
Mar 19, 202459.80p60.50p59.37p60.00p2,112,459
Mar 18, 202458.20p60.75p57.20p60.10p5,269,024
Mar 15, 202462.00p63.90p62.00p62.20p12,114,954
Mar 14, 202462.50p63.90p62.20p62.50p1,706,632
Mar 13, 202461.20p63.60p61.20p62.70p2,993,879
Mar 12, 202463.50p63.50p61.20p62.20p2,948,732
Mar 11, 202462.70p63.60p62.00p62.60p4,917,455
Mar 8, 202461.70p62.70p60.70p62.70p3,342,484
Mar 7, 202463.00p63.90p61.00p61.00p11,527,930
Mar 6, 202460.20p63.60p59.60p63.50p16,077,001
Mar 5, 202456.60p61.00p56.10p60.30p15,306,837
Mar 4, 202457.60p58.90p52.90p57.90p25,239,895
Mar 1, 202462.70p63.40p62.56p63.10p631,029
Feb 29, 202463.00p64.00p62.50p62.50p2,898,205
Feb 28, 202463.90p64.00p62.70p63.20p1,840,826
Feb 27, 202463.00p64.00p62.60p63.30p2,258,158
Feb 26, 202464.00p64.90p62.60p63.30p5,639,062
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17