1. Share Prices

  2. Speedy Hire PLC (SDY)

27.50p+0.30 (+1.10%)02 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
May 2, 202417:07:1127.50p135,000£37,125.00
May 2, 202416:41:3127.30p92,500£25,252.50
May 2, 202416:35:1027.50p15,134£4,161.85
May 2, 202416:24:1827.36p20,000£5,471.40
May 2, 202416:15:1327.50p4,273£1,175.08
May 2, 202416:15:1327.50p5,124£1,409.10
May 2, 202416:14:4927.35p32£8.75
May 2, 202416:14:4927.35p610£166.84
May 2, 202416:14:4827.35p1,072£293.19
May 2, 202416:14:4827.40p10,421£2,855.35
May 2, 202416:14:4827.40p29£7.95
May 2, 202416:13:2127.40p5,372£1,471.93
May 2, 202416:13:2127.40p294£80.56
May 2, 202416:13:0327.42p85,000£23,307.00
May 2, 202416:07:1327.42p50,000£13,712.00
May 2, 202415:58:0527.35p995£272.13
May 2, 202415:35:3127.45p910£249.78
May 2, 202415:26:4727.35p411£112.41
May 2, 202415:26:2227.35p2,000£547.00
May 2, 202415:26:2227.35p8,000£2,188.00
May 2, 202413:57:4227.25p294£80.11
May 2, 202413:54:2527.38p76£20.81
May 2, 202413:49:4227.39p2,000£547.86
May 2, 202413:46:3527.41p1£0.27
May 2, 202413:46:1527.41p1£0.27
May 2, 202413:45:5427.41p1£0.27
May 2, 202413:45:2927.41p1£0.27
May 2, 202413:44:5427.41p1£0.27
May 2, 202413:44:1527.41p2£0.55
May 2, 202413:38:1427.15p684£185.71
May 2, 202412:31:0627.50p8£2.20
May 2, 202412:31:0627.50p100£27.50
May 2, 202412:23:1927.41p1,780£487.93
May 2, 202411:21:3027.28p5,567£1,518.79
May 2, 202411:18:0627.37p14,964£4,095.80
May 2, 202411:13:5427.30p8,706£2,376.74
May 2, 202411:13:5427.30p294£80.26
May 2, 202410:52:3027.50p200£55.00
May 2, 202410:46:2427.50p4,417£1,214.68
May 2, 202410:46:2427.50p3,000£825.00
May 2, 202410:41:5827.50p17,351£4,771.52
May 2, 202410:13:5127.52p450£123.84
May 2, 202410:12:1227.70p375£103.88
May 2, 202410:12:1227.50p2,000£550.00
May 2, 202409:43:3927.67p10,000£2,767.00
May 2, 202409:07:1827.55p27£7.44
May 2, 202409:07:1827.55p516£142.16
May 2, 202409:06:4827.95p103£28.79
May 2, 202409:06:4627.85p5,610£1,562.39
May 2, 202409:06:4627.85p4,720£1,314.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC756.008.78
Trustpilot Group PLC200.006.72
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,090.00-6.09
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Grafton Group PLC902.40-3.84
Aston Martin Lagonda Global Holdings PLC133.20-3.62