Bid Price | 23.70p | High Price | 24.00p |
---|
Ask Price | 24.05p | Low Price | 23.25p |
---|
Open Price | 23.85p | Spread | 1.46% |
---|
Prev Close | 23.65p | Volume | 8,245,907 |
---|
Speedy Hire PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 24.20 | 24.40 | 23.65 | 23.65 | 549,966 |
Apr 17, 2024 | 24.75 | 24.90 | 24.20 | 24.20 | 997,951 |
Apr 16, 2024 | 25.00 | 25.45 | 24.44 | 24.70 | 1,140,896 |
Apr 15, 2024 | 25.20 | 25.65 | 25.00 | 25.10 | 1,015,904 |
Apr 12, 2024 | 24.95 | 25.95 | 24.95 | 25.20 | 500,457 |
More Speedy Hire PLC Historic Prices >Speedy Hire PLC Information
Name | Speedy Hire PLC | Index | FTSE All Share |
---|
ISIN | GB0000163088 | Epic | SDY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 461.84 m | Prev Close | 23.65p |
---|
PE Ratio | 147.058824 | Market Cap | £110.84 m |
---|
Div Yield | 10.99 | Div per Share | £0.02 |
---|
EPS | £0.01 | Div Cover | 0.5056 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.022787 | DPS Growth (%) | 0.0465 |
---|
Current Ratio | 1.069054 | Quick Ratio | 0.939471 |
---|
Speedy Hire PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/24 | BUY | David Shearer | NED | 100,000 @ £0.25 | £24,661.00 |
10/04/24 | BUY | Shatish Dasani | NED | 80,000 @ £0.25 | £19,729.00 |
10/04/24 | BUY | Paul Rayner | FD | 72,000 @ £0.25 | £18,052.00 |
10/04/24 | BUY | Paul Rayner | FD | 28,000 @ £0.25 | £7,020.00 |
23/11/23 | BUY | Paul Rayner | FD | 34,500 @ £0.34 | £11,799.00 |
More Speedy Hire PLC Director Deals >Speedy Hire PLC News