1. Share Prices

  2. Rightmove PLC (RMV)

556.80p+8.00 (+1.46%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:33556.80p623£3,468.86
May 20, 202416:35:33556.80p14,377£80,051.14
May 20, 202416:35:13556.80p1,374,052£7,650,721.54
May 20, 202416:29:58555.80p669£3,718.30
May 20, 202416:29:50556.20p236£1,312.63
May 20, 202416:29:44556.20p27£150.17
May 20, 202416:29:44556.20p201£1,117.96
May 20, 202416:29:28556.00p600£3,336.00
May 20, 202416:29:28556.00p883£4,909.48
May 20, 202416:29:28556.00p222£1,234.32
May 20, 202416:29:24555.80p500£2,779.00
May 20, 202416:29:21555.80p27£150.07
May 20, 202416:29:21555.80p635£3,529.33
May 20, 202416:29:21555.80p212£1,178.30
May 20, 202416:29:16555.70p178£989.15
May 20, 202416:29:01555.60p257£1,427.89
May 20, 202416:29:01555.60p204£1,133.42
May 20, 202416:28:48555.60p204£1,133.42
May 20, 202416:28:48555.60p1£5.56
May 20, 202416:28:48555.60p3£16.67
May 20, 202416:28:48555.60p494£2,744.66
May 20, 202416:28:48555.60p32£177.79
May 20, 202416:28:48555.60p192£1,066.75
May 20, 202416:28:14555.40p308£1,710.63
May 20, 202416:28:00555.40p345£1,916.13
May 20, 202416:28:00555.40p324£1,799.50
May 20, 202416:27:53555.40p883£4,904.18
May 20, 202416:27:53555.40p50£277.70
May 20, 202416:27:53555.40p165£916.41
May 20, 202416:27:52555.20p448£2,487.30
May 20, 202416:27:24555.40p883£4,904.18
May 20, 202416:27:24555.40p285£1,582.89
May 20, 202416:27:24555.40p14£77.76
May 20, 202416:26:48555.40p292£1,621.77
May 20, 202416:26:31555.40p287£1,594.00
May 20, 202416:26:31555.40p8£44.43
May 20, 202416:26:29555.40p6£33.32
May 20, 202416:26:25555.40p883£4,904.18
May 20, 202416:26:25555.40p434£2,410.44
May 20, 202416:26:25555.40p820£4,554.28
May 20, 202416:26:25555.40p263£1,460.70
May 20, 202416:26:07555.60p184£1,022.30
May 20, 202416:26:07555.60p69£383.36
May 20, 202416:26:07555.60p814£4,522.58
May 20, 202416:26:07555.60p507£2,816.89
May 20, 202416:26:07555.60p128£711.17
May 20, 202416:26:03555.50p23£127.77
May 20, 202416:25:28555.40p266£1,477.36
May 20, 202416:25:26555.40p191£1,060.81
May 20, 202416:25:26555.40p12£66.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14