1. Share Prices

  2. Redrow PLC (RDW)

691.50p-3.00 (-0.43%)09 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redrow PLC Trades

DateTimePriceQuantityValue
May 9, 202414:54:56694.00p81,000£562,140.00
May 9, 202416:24:32692.48p125,000£865,600.00
May 9, 202413:45:25692.50p50,000£346,250.00
May 9, 202413:40:34490.00p30,000£147,000.00
May 9, 202414:29:23693.75p100,000£693,750.00
May 9, 202416:45:33689.95p30,000£206,983.50
May 9, 202416:45:33689.60p30,000£206,880.00
May 9, 202416:45:33692.83p125,000£866,032.50
May 9, 202416:45:33692.48p125,000£865,600.00
May 9, 202416:35:14691.50p84,864£586,834.56
May 9, 202416:29:56695.00p662£4,600.90
May 9, 202416:29:56693.50p5£34.67
May 9, 202416:26:41692.50p236£1,634.30
May 9, 202416:25:44692.50p10£69.25
May 9, 202416:25:00693.00p134£928.62
May 9, 202416:25:00693.00p356£2,467.08
May 9, 202416:25:00693.00p57£395.01
May 9, 202416:24:40693.00p131£907.83
May 9, 202416:24:34692.50p159£1,101.08
May 9, 202416:24:32692.48p125,000£865,600.00
May 9, 202416:24:13693.50p53£367.56
May 9, 202416:24:13693.50p5£34.67
May 9, 202416:23:19693.50p53£367.56
May 9, 202416:22:59693.00p408£2,827.44
May 9, 202416:22:59693.00p18£124.74
May 9, 202416:22:53693.00p23£159.39
May 9, 202416:22:53693.00p37£256.41
May 9, 202416:22:11693.00p15£103.95
May 9, 202416:22:10692.50p20£138.50
May 9, 202416:18:54693.08p220£1,524.77
May 9, 202416:18:46692.50p82£567.85
May 9, 202416:18:46692.50p215£1,488.88
May 9, 202416:18:41692.50p221£1,530.43
May 9, 202416:18:11693.00p191£1,323.63
May 9, 202416:18:11693.00p163£1,129.59
May 9, 202416:18:11693.00p380£2,633.40
May 9, 202416:15:40693.00p2£13.86
May 9, 202416:13:41694.50p144£1,000.08
May 9, 202416:10:55695.00p11£76.45
May 9, 202416:10:44695.00p21£145.95
May 9, 202416:10:40695.00p431£2,995.45
May 9, 202416:10:16695.00p464£3,224.80
May 9, 202416:10:16695.00p411£2,856.45
May 9, 202416:10:16695.00p25£173.75
May 9, 202416:10:15694.50p58£402.81
May 9, 202416:10:15694.50p100£694.50
May 9, 202416:09:41694.00p51£353.94
May 9, 202416:09:41694.00p163£1,131.22
May 9, 202416:05:35693.50p1£6.94
May 9, 202416:04:20694.50p117£812.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17