1. Share Prices

  2. Network International Holdings PLC (NETW)

393.00p-0.20 (-0.05%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Network International Holdings PLC Trades

DateTimePriceQuantityValue
May 9, 202416:35:28393.00p47,214£185,551.02
May 9, 202415:55:20393.04p1£3.93
May 9, 202415:31:41392.80p1£3.93
May 9, 202415:31:41392.80p1,300£5,106.40
May 9, 202415:31:41392.80p102£400.66
May 9, 202415:31:41392.80p2,661£10,452.41
May 9, 202415:31:41392.80p809£3,177.75
May 9, 202415:31:28392.80p618£2,427.50
May 9, 202415:31:28392.80p1,405£5,518.84
May 9, 202415:07:56392.90p6£23.57
May 9, 202415:07:55393.10p9£35.38
May 9, 202415:03:48392.80p200£785.60
May 9, 202414:50:05392.90p1,110£4,361.23
May 9, 202414:31:50392.80p82£322.10
May 9, 202413:47:14392.80p1,436£5,640.61
May 9, 202413:47:14392.80p2,477£9,729.66
May 9, 202413:47:14392.80p1,400£5,499.20
May 9, 202413:47:14392.80p570£2,238.96
May 9, 202413:45:23392.90p209£821.17
May 9, 202413:31:49392.90p1,516£5,956.42
May 9, 202413:29:08393.20p102£401.06
May 9, 202413:29:08393.20p400£1,572.80
May 9, 202410:42:50393.60p20£78.72
May 9, 202408:26:01393.60p9,552£37,596.67
May 9, 202408:26:01393.60p10,000£39,360.00
May 9, 202408:00:06392.20p46£180.41
May 8, 202417:48:09392.96p114,027£448,080.50
May 8, 202417:04:07392.40p4,686£18,387.68
May 8, 202417:04:07392.20p4,686£18,378.49
May 8, 202416:40:22392.20p4,686£18,378.49
May 8, 202416:40:22392.20p4,686£18,378.49
May 8, 202416:35:00393.20p123,978£487,481.50
May 8, 202416:26:21392.20p4,686£18,378.49
May 8, 202416:26:21392.40p1,300£5,101.20
May 8, 202416:26:16392.60p1,300£5,103.80
May 8, 202416:26:16392.60p15,120£59,361.12
May 8, 202416:25:01392.60p102£400.45
May 8, 202416:22:35392.60p5,000£19,630.00
May 8, 202416:22:01392.60p104£408.30
May 8, 202416:20:15392.80p103£404.58
May 8, 202416:20:15392.80p171£671.69
May 8, 202416:17:49392.60p1,361£5,343.29
May 8, 202416:16:16392.60p1,353£5,311.88
May 8, 202416:15:37392.60p160£628.16
May 8, 202416:15:37392.60p1,421£5,578.85
May 8, 202416:15:23392.60p10£39.26
May 8, 202416:15:09392.60p698£2,740.35
May 8, 202416:07:37392.60p739£2,901.31
May 8, 202416:07:33392.80p11£43.21
May 8, 202416:07:33392.80p214£840.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.