393.00p-0.20 (-0.05%)09 May 2024, 16:35
Network International Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 9, 2024 | 392.20p | 393.60p | 392.20p | 393.00p | 83,246 |
May 8, 2024 | 393.60p | 393.60p | 392.20p | 393.20p | 722,820 |
May 7, 2024 | 393.60p | 394.00p | 392.20p | 393.00p | 1,618,211 |
May 3, 2024 | 393.00p | 393.80p | 392.20p | 392.20p | 479,705 |
May 2, 2024 | 393.00p | 393.60p | 393.00p | 393.00p | 2,800,023 |
May 1, 2024 | 393.60p | 393.60p | 392.80p | 392.80p | 405,049 |
Apr 30, 2024 | 393.20p | 393.80p | 393.20p | 393.20p | 408,326 |
Apr 29, 2024 | 393.40p | 393.80p | 393.40p | 393.60p | 597,032 |
Apr 26, 2024 | 393.00p | 394.00p | 393.00p | 393.60p | 403,611 |
Apr 25, 2024 | 394.00p | 394.00p | 393.20p | 393.40p | 338,897 |
Apr 24, 2024 | 394.00p | 394.00p | 393.40p | 393.80p | 964,414 |
Apr 23, 2024 | 393.00p | 394.00p | 393.00p | 394.00p | 409,415 |
Apr 22, 2024 | 393.00p | 394.20p | 393.00p | 394.20p | 446,909 |
Apr 19, 2024 | 393.20p | 394.17p | 393.20p | 393.20p | 787,364 |
Apr 18, 2024 | 393.60p | 394.09p | 393.60p | 393.80p | 1,358,747 |
Apr 17, 2024 | 393.00p | 394.21p | 393.00p | 394.00p | 873,268 |
Apr 16, 2024 | 393.40p | 394.20p | 393.20p | 393.20p | 621,115 |
Apr 15, 2024 | 393.40p | 394.00p | 393.40p | 393.80p | 700,689 |
Apr 12, 2024 | 394.60p | 394.60p | 393.80p | 394.00p | 1,012,753 |
Apr 11, 2024 | 394.00p | 394.60p | 393.40p | 393.60p | 1,620,741 |
Apr 10, 2024 | 394.40p | 394.40p | 394.00p | 394.00p | 11,453,445 |
Apr 9, 2024 | 393.40p | 394.40p | 393.40p | 394.00p | 670,672 |
Apr 8, 2024 | 393.80p | 394.20p | 393.60p | 393.80p | 982,294 |
Apr 5, 2024 | 394.00p | 394.11p | 393.60p | 394.00p | 1,630,073 |
Apr 4, 2024 | 394.00p | 394.20p | 393.40p | 393.60p | 2,178,488 |
Apr 3, 2024 | 393.80p | 394.20p | 393.31p | 393.80p | 3,619,147 |
Apr 2, 2024 | 393.60p | 394.60p | 393.20p | 393.60p | 2,761,091 |
Mar 28, 2024 | 395.00p | 395.00p | 393.20p | 393.20p | 4,092,344 |
Mar 27, 2024 | 395.00p | 395.00p | 393.40p | 393.80p | 2,681,170 |
Mar 26, 2024 | 393.20p | 394.00p | 393.13p | 393.20p | 8,944,569 |
Mar 25, 2024 | 393.80p | 393.80p | 392.20p | 393.20p | 5,372,246 |
Mar 22, 2024 | 386.00p | 387.00p | 385.40p | 386.00p | 595,209 |
Mar 21, 2024 | 387.00p | 387.00p | 385.00p | 386.00p | 781,626 |
Mar 20, 2024 | 387.00p | 387.00p | 385.60p | 386.00p | 383,760 |
Mar 19, 2024 | 386.00p | 386.60p | 385.60p | 386.00p | 436,723 |
Mar 18, 2024 | 386.00p | 386.80p | 385.60p | 386.00p | 1,191,066 |
Mar 15, 2024 | 385.60p | 387.80p | 385.20p | 386.00p | 11,042,784 |
Mar 14, 2024 | 385.80p | 386.00p | 384.51p | 384.60p | 7,670,158 |
Mar 13, 2024 | 386.00p | 386.00p | 384.80p | 384.80p | 891,963 |
Mar 12, 2024 | 386.00p | 386.00p | 385.00p | 385.80p | 21,834,967 |
Mar 11, 2024 | 386.00p | 386.00p | 385.00p | 385.40p | 506,288 |
Mar 8, 2024 | 385.80p | 385.80p | 384.40p | 385.00p | 1,256,661 |
Mar 7, 2024 | 385.80p | 386.40p | 384.00p | 384.80p | 1,153,730 |
Mar 6, 2024 | 386.60p | 386.60p | 385.00p | 386.00p | 1,488,043 |
Mar 5, 2024 | 389.00p | 389.00p | 385.00p | 385.00p | 763,184 |
Mar 4, 2024 | 383.60p | 390.80p | 383.60p | 387.00p | 743,537 |
Mar 1, 2024 | 385.00p | 385.00p | 382.77p | 384.40p | 1,186,082 |
Feb 29, 2024 | 384.80p | 384.80p | 382.00p | 383.00p | 1,750,493 |
Feb 28, 2024 | 384.00p | 384.00p | 382.00p | 382.40p | 368,103 |
Feb 27, 2024 | 383.20p | 384.20p | 383.00p | 384.00p | 319,104 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 301.10 | 7.69 |
Hays PLC | 97.90 | 4.09 |
Watches Of Switzerland Group PLC | 336.80 | 3.63 |
Pz Cussons PLC | 105.60 | 3.33 |
Marshalls PLC | 292.50 | 3.17 |
Genuit Group PLC | 455.50 | 3.17 |
Fallers
Company | Price | % Chg |
---|---|---|
Patria Private Equity Trust PLC | 534.00 | -5.49 |
3I Group PLC | 2,820.00 | -5.18 |
Petershill Partners PLC | 200.00 | -4.76 |
Baltic Classifieds Group PLC | 236.50 | -4.25 |
HSBC Holdings PLC | 690.90 | -4.15 |
Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.