1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

278.10p-0.30 (-0.11%)17 May 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
May 17, 202408:05:46278.10p161£447.74
May 17, 202408:05:31278.37p23£64.02
May 17, 202408:05:00278.73p190£529.59
May 17, 202408:05:00278.20p691£1,922.36
May 17, 202408:05:00278.30p1,036£2,883.19
May 17, 202408:05:00278.30p962£2,677.25
May 17, 202408:04:36278.58p333£927.67
May 17, 202408:04:24278.56p1,369£3,813.45
May 17, 202408:04:21278.56p19£52.93
May 17, 202408:03:50278.69p335£933.62
May 17, 202408:03:31278.96p7,000£19,526.99
May 17, 202408:03:18278.88p35£97.61
May 17, 202408:03:09278.86p1,137£3,170.65
May 17, 202408:00:16277.20p0£0.00
May 17, 202408:00:16277.20p34£94.25
May 17, 202408:00:16277.20p0£0.00
May 17, 202408:00:16278.10p2£5.56
May 17, 202408:00:16277.20p0£0.00
May 17, 202408:00:16277.20p12£33.26
May 17, 202408:00:16277.20p0£0.00
May 17, 202408:00:16277.20p40£110.88
May 17, 202408:00:16278.10p5£13.91
May 17, 202408:00:16278.10p2£5.56
May 17, 202408:00:16277.20p1£2.77
May 17, 202408:00:16278.10p2£5.56
May 17, 202408:00:16278.10p6£16.69
May 17, 202408:00:16277.20p1£2.77
May 17, 202408:02:05278.63p891£2,482.55
May 17, 202408:02:02278.70p702£1,956.47
May 17, 202408:02:02278.70p601£1,674.99
May 17, 202408:02:02278.50p24£66.84
May 17, 202408:02:02278.50p783£2,180.66
May 17, 202408:00:16278.10p2£5.56
May 17, 202408:00:16278.10p1£2.78
May 17, 202408:00:55278.60p35£97.51
May 17, 202408:00:55278.60p17£47.36
May 17, 202408:00:55278.60p3£8.36
May 17, 202408:00:55278.60p35£97.51
May 17, 202408:00:55278.60p1£2.79
May 17, 202408:00:16277.20p3£8.32
May 17, 202408:00:16277.20p2£5.54
May 17, 202408:00:16277.20p0£0.00
May 17, 202408:00:55277.80p3£8.33
May 17, 202408:00:55278.60p21£58.51
May 17, 202408:00:55278.60p8£22.29
May 17, 202408:00:55278.60p2£5.57
May 17, 202408:00:55278.60p3£8.36
May 17, 202408:00:55277.80p20£55.56
May 17, 202408:00:55278.60p35£97.51
May 17, 202408:00:55277.80p16£44.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC179.405.28
Helios Towers PLC130.005.18
Ip Group PLC54.803.98
Watches Of Switzerland Group PLC419.653.62
Target Healthcare Reit PLC84.902.54
Bank Of Georgia Group PLC4,285.002.39