1. Share Prices

  2. Legal & General Group PLC (LGEN)

252.80p-1.90 (-0.75%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:27252.80p4,817,457£12,178,531.30
May 17, 202416:29:58252.30p645£1,627.34
May 17, 202416:29:58252.40p5£12.62
May 17, 202416:29:58252.30p1,733£4,372.36
May 17, 202416:29:58252.30p1,300£3,279.90
May 17, 202416:29:58252.30p543£1,369.99
May 17, 202416:29:56252.40p26£65.62
May 17, 202416:29:56252.40p18£45.43
May 17, 202416:29:56252.40p11£27.76
May 17, 202416:29:55252.40p1£2.52
May 17, 202416:29:55252.20p1,073£2,706.11
May 17, 202416:29:55252.30p33£83.26
May 17, 202416:29:55252.30p817£2,061.29
May 17, 202416:29:55252.30p406£1,024.34
May 17, 202416:29:52252.31p1,465£3,696.33
May 17, 202416:29:21252.40p4£10.10
May 17, 202416:29:10252.31p18,827£47,502.59
May 17, 202416:28:46252.40p39£98.44
May 17, 202416:28:35252.30p1£2.52
May 17, 202416:28:20252.40p39£98.44
May 17, 202416:28:04252.40p8£20.19
May 17, 202416:27:53252.40p1£2.52
May 17, 202416:27:48252.40p13£32.81
May 17, 202416:27:37252.40p40£100.96
May 17, 202416:27:33252.40p1£2.52
May 17, 202416:27:20252.50p1£2.53
May 17, 202416:27:20252.40p6,973£17,599.85
May 17, 202416:27:01252.30p8£20.18
May 17, 202416:27:01252.40p7,434£18,763.42
May 17, 202416:27:01252.40p1,589£4,010.64
May 17, 202416:27:01252.40p2,464£6,219.14
May 17, 202416:27:01252.40p685£1,728.94
May 17, 202416:27:01252.40p997£2,516.43
May 17, 202416:27:01252.40p4,244£10,711.86
May 17, 202416:27:01252.40p1,872£4,724.93
May 17, 202416:27:01252.40p475£1,198.90
May 17, 202416:27:01252.40p4,550£11,484.20
May 17, 202416:27:01252.40p584£1,474.02
May 17, 202416:27:01252.40p4,347£10,971.83
May 17, 202416:27:01252.40p4£10.10
May 17, 202416:26:57252.30p1,330£3,355.59
May 17, 202416:26:31252.33p413£1,042.11
May 17, 202416:26:11252.40p1£2.52
May 17, 202416:20:41252.60p6£15.16
May 17, 202416:24:43252.22p12,000£30,266.40
May 17, 202416:24:21252.30p1,424£3,592.75
May 17, 202416:24:21252.30p741£1,869.54
May 17, 202416:24:21252.30p845£2,131.94
May 17, 202416:24:21252.30p44£111.01
May 17, 202416:24:21252.30p2,032£5,126.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.