1. Share Prices

  2. Legal & General Group PLC (LGEN)

252.80p-1.90 (-0.75%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024254.20p254.70p249.00p252.80p10,936,408
May 16, 2024252.70p254.71p247.50p254.70p16,921,170
May 15, 2024247.00p252.20p243.70p251.80p19,058,166
May 14, 2024245.50p246.10p242.50p245.20p10,077,263
May 13, 2024248.80p250.10p245.60p246.30p11,546,880
May 10, 2024249.80p251.10p247.50p248.60p9,647,859
May 9, 2024248.20p249.80p246.50p248.90p13,518,876
May 8, 2024247.00p248.90p246.10p248.00p12,545,232
May 7, 2024245.60p248.20p243.80p246.60p22,336,594
May 3, 2024237.40p241.90p234.30p240.90p9,557,857
May 2, 2024235.60p237.50p234.10p235.80p19,846,539
May 1, 2024236.00p237.60p234.99p235.30p5,971,327
Apr 30, 2024238.90p240.50p232.90p236.00p13,650,453
Apr 29, 2024235.30p239.00p235.20p237.50p12,616,850
Apr 26, 2024235.30p236.69p234.10p234.40p18,767,864
Apr 25, 2024235.00p238.10p231.30p232.80p37,033,349
Apr 24, 2024253.50p254.30p248.60p248.60p34,969,237
Apr 23, 2024252.00p255.00p251.75p253.10p19,640,698
Apr 22, 2024248.00p252.40p246.85p250.40p15,813,430
Apr 19, 2024243.50p245.00p241.70p244.60p25,626,645
Apr 18, 2024245.90p246.63p243.80p245.00p14,482,568
Apr 17, 2024242.90p245.50p242.10p243.00p17,347,074
Apr 16, 2024245.60p246.06p241.90p243.30p17,557,965
Apr 15, 2024248.20p251.70p247.40p249.60p12,022,309
Apr 12, 2024250.30p251.30p246.55p247.60p9,867,108
Apr 11, 2024249.60p252.10p234.28p248.30p15,029,575
Apr 10, 2024254.20p257.80p225.78p250.20p19,104,057
Apr 9, 2024252.20p256.50p250.90p252.00p12,709,431
Apr 8, 2024251.40p253.40p251.20p252.70p14,287,211
Apr 5, 2024251.60p252.36p249.40p251.10p12,729,205
Apr 4, 2024251.60p257.10p251.60p254.80p19,816,697
Apr 3, 2024250.30p252.30p249.00p250.90p19,255,210
Apr 2, 2024253.80p254.80p250.90p251.00p14,328,960
Mar 28, 2024254.60p255.60p253.10p254.40p16,374,815
Mar 27, 2024254.80p256.36p254.40p255.50p8,272,274
Mar 26, 2024253.50p256.70p252.60p255.00p12,392,835
Mar 25, 2024255.20p256.40p253.05p254.30p9,667,623
Mar 22, 2024252.80p257.10p252.70p256.20p20,187,405
Mar 21, 2024251.40p253.90p250.30p252.60p16,516,063
Mar 20, 2024246.40p248.80p245.20p248.20p7,642,146
Mar 19, 2024246.60p250.80p245.07p246.30p13,056,559
Mar 18, 2024243.80p247.20p241.27p247.10p20,008,480
Mar 15, 2024246.00p247.30p243.90p243.90p46,862,130
Mar 14, 2024245.50p249.40p244.30p245.70p13,255,918
Mar 13, 2024248.70p249.70p245.40p245.40p23,469,470
Mar 12, 2024248.60p250.00p247.80p248.40p12,251,517
Mar 11, 2024247.60p249.20p244.67p246.70p18,319,427
Mar 8, 2024244.30p250.80p243.90p249.60p23,321,417
Mar 7, 2024240.40p245.40p240.40p244.80p21,751,181
Mar 6, 2024240.00p243.80p233.30p243.30p29,411,950
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.