1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.48p-0.07 (-12.73%)16 May 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
May 16, 202414:00:280.46p8,905£40.96
May 16, 202411:44:000.46p65,000£299.00
May 16, 202411:43:590.50p1,713£8.57
May 16, 202411:43:590.50p999£5.00
May 16, 202411:43:590.50p1,230£6.15
May 16, 202411:43:590.50p206£1.03
May 16, 202411:43:590.50p1,000£5.00
May 16, 202411:43:590.50p499£2.50
May 16, 202411:43:590.50p223£1.12
May 16, 202411:43:590.50p999£5.00
May 16, 202411:43:590.50p201£1.00
May 16, 202411:43:590.46p4,369£20.10
May 16, 202411:43:590.50p362£1.81
May 16, 202411:43:590.50p95£0.48
May 16, 202411:43:590.50p1,194£5.97
May 16, 202411:43:590.50p524£2.62
May 16, 202411:43:590.50p1,867£9.34
May 16, 202411:43:590.50p518£2.59
May 16, 202411:43:590.46p6,934£31.90
May 16, 202411:43:590.50p1,999£9.99
May 16, 202411:43:590.50p1,099£5.50
May 16, 202411:43:590.50p199£1.00
May 16, 202411:00:080.50p3,636£18.03
May 16, 202410:38:420.50p200,000£1,000.00
May 16, 202410:37:590.55p623£3.43
May 16, 202410:37:590.46p2,862£13.17
May 16, 202410:37:590.46p79£0.36
May 16, 202410:37:590.55p2,862£15.74
May 16, 202410:37:590.55p1,000£5.50
May 16, 202410:37:590.55p2,818£15.50
May 16, 202410:37:590.46p1,623£7.47
May 16, 202410:37:590.55p79£0.43
May 16, 202410:37:590.55p636£3.50
May 16, 202410:37:590.55p181£1.00
May 16, 202408:02:440.50p1,000,000£5,000.00
May 16, 202408:00:210.54p5,000£27.00
May 15, 202414:00:080.50p19,325£96.63
May 15, 202411:09:510.50p1,708£8.54
May 15, 202411:09:510.60p4£0.02
May 15, 202411:09:510.50p268£1.34
May 15, 202411:09:510.60p6£0.04
May 15, 202411:09:510.60p3,041£18.25
May 15, 202411:09:510.60p169£1.01
May 15, 202411:09:510.60p833£5.00
May 15, 202411:09:510.50p838£4.19
May 15, 202411:09:510.50p1,333£6.67
May 15, 202411:09:510.60p62£0.37
May 15, 202411:09:510.60p261£1.57
May 15, 202411:09:510.60p473£2.84
May 15, 202411:09:510.60p1,631£9.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.