1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.48p-0.07 (-12.73%)16 May 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 20240.55p0.55p0.46p0.48p1,321,534
May 15, 20240.55p0.60p0.50p0.55p36,008
May 14, 20240.55p0.50p0.50p0.55p39,449
May 13, 20240.55p0.50p0.50p0.55p60,000
May 10, 20240.55p0.61p0.54p0.54p215,753
May 9, 20240.55p0.60p0.50p0.60p369,757
May 7, 20240.55p0.51p0.51p0.55p491
May 3, 20240.55p0.51p0.51p0.55p897,373
May 2, 20240.55p0.52p0.50p0.55p164,008
May 1, 20240.55p0.60p0.50p0.55p62,867
Apr 29, 20240.55p0.60p0.50p0.55p6,331
Apr 26, 20240.55p0.60p0.50p0.55p45,426
Apr 25, 20240.55p0.60p0.50p0.55p372
Apr 24, 20240.55p0.50p0.50p0.55p324
Apr 22, 20240.57p0.46p0.46p0.57p1,905,479
Apr 19, 20240.57p0.56p0.56p0.57p7,028
Apr 18, 20240.57p0.59p0.55p0.57p1,040,785
Apr 17, 20240.57p0.55p0.55p0.57p4,545
Apr 16, 20240.57p0.56p0.55p0.57p6,106
Apr 15, 20240.57p0.60p0.60p0.57p833
Apr 12, 20240.57p0.55p0.55p0.57p4,155
Apr 11, 20240.57p0.55p0.55p0.57p4,942
Apr 10, 20240.55p0.60p0.55p0.57p8,403
Apr 8, 20240.57p0.56p0.56p0.57p2,517
Apr 5, 20240.57p0.63p0.56p0.63p28,390
Apr 3, 20240.57p0.63p0.55p0.57p9,115
Apr 2, 20240.55p0.80p0.55p0.57p21,388
Mar 28, 20240.68p0.80p0.55p0.80p242,145
Mar 27, 20240.72p0.75p0.66p0.75p204,154
Mar 25, 20240.78p0.75p0.70p0.72p18,795
Mar 22, 20240.78p0.75p0.75p0.78p17,666
Mar 21, 20240.78p0.75p0.75p0.78p149
Mar 19, 20240.78p0.75p0.75p0.78p8,000
Mar 18, 20240.78p0.75p0.75p0.78p50,000
Mar 12, 20240.78p0.75p0.75p0.78p187
Mar 11, 20240.78p0.75p0.75p0.78p24,435
Mar 8, 20240.78p0.77p0.75p0.78p16,339
Mar 7, 20240.82p0.82p0.78p0.78p719,992
Mar 6, 20240.82p0.80p0.80p0.82p20,000
Mar 1, 20240.82p0.80p0.80p0.82p695,756
Feb 29, 20240.82p0.85p0.85p0.82p117
Feb 28, 20240.82p0.80p0.80p0.82p1,390
Feb 26, 20240.82p0.80p0.80p0.82p34,290
Feb 23, 20240.82p0.80p0.80p0.82p152,000
Feb 21, 20240.82p0.80p0.80p0.82p8,484
Feb 20, 20240.82p0.82p0.79p0.79p344,780
Feb 13, 20240.82p0.80p0.80p0.82p2,086
Feb 12, 20240.82p0.81p0.80p0.82p24,611
Feb 6, 20240.82p0.80p0.80p0.82p34,480
Feb 5, 20240.82p0.83p0.80p0.82p3,503,050
1234
Showing 1 to 50 of 181

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.