1. Share Prices

  2. Kavango Resources PLC (KAV)

1.55p+0.00 (+0.00%)17 May 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
May 17, 202416:24:471.53p255,581£3,902.72
May 17, 202415:37:361.59p30,000£477.00
May 17, 202414:08:521.59p200,000£3,174.00
May 17, 202413:13:311.53p26,491£403.99
May 17, 202412:41:351.59p27,788£441.83
May 17, 202412:39:021.59p85,591£1,360.90
May 17, 202411:13:441.53p11,395£173.77
May 17, 202410:03:061.60p435£6.96
May 17, 202408:01:421.56p1,000,000£15,600.00
May 17, 202409:58:101.59p35,350£562.07
May 17, 202409:57:561.53p37,664£574.38
May 17, 202409:23:161.50p127,000£1,908.81
May 17, 202409:14:231.51p166,280£2,505.84
May 17, 202408:04:261.51p500,000£7,555.00
May 17, 202408:51:141.53p76,209£1,162.19
May 17, 202408:15:021.53p15,224£232.17
May 17, 202408:02:521.60p26,215£418.13
May 16, 202415:27:501.52p50,000£757.50
May 16, 202414:14:191.60p1,243£19.89
May 16, 202413:42:011.60p125,391£1,999.99
May 16, 202413:39:551.55p375,000£5,816.25
May 16, 202413:13:261.57p289,953£4,540.66
May 16, 202412:59:591.64p75,629£1,238.80
May 16, 202412:45:331.56p49,000£761.95
May 16, 202412:37:551.59p101,428£1,612.71
May 16, 202412:32:041.60p20,000£320.00
May 16, 202412:10:471.64p35,000£573.30
May 16, 202411:22:581.70p2,926£49.74
May 16, 202411:21:341.64p51,569£844.70
May 16, 202410:59:171.70p13£0.22
May 16, 202410:57:451.70p32£0.54
May 16, 202410:28:121.64p121,131£1,984.13
May 16, 202409:47:181.64p61,050£1,000.00
May 16, 202408:07:351.66p603,172£9,994.56
May 16, 202408:31:531.64p10,000£164.00
May 16, 202408:05:591.58p375,000£5,932.50
May 15, 202416:01:031.65p60,000£988.20
May 15, 202415:33:551.67p46,982£784.13
May 15, 202414:59:011.58p307,000£4,844.46
May 15, 202414:56:391.67p11,976£200.00
May 15, 202414:41:481.57p16,949£266.44
May 15, 202414:29:061.67p29,553£493.54
May 15, 202414:22:091.56p300,000£4,680.00
May 15, 202414:17:231.64p29,610£485.60
May 15, 202413:09:211.60p621,890£9,950.24
May 15, 202414:00:281.60p155,472£2,487.55
May 15, 202413:38:351.50p153,000£2,295.00
May 15, 202410:56:441.59p1,257,861£19,999.99
May 15, 202411:42:591.60p1,865£29.84
May 15, 202411:39:301.60p365£5.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.