| Bid Price | 1.50p | High Price | 1.60p |
|---|
| Ask Price | 1.60p | Low Price | 1.50p |
|---|
| Open Price | 1.55p | Spread | 6.25% |
|---|
| Prev Close | 1.55p | Volume | 2,621,223 |
|---|
Kavango Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 2,621,223 |
| May 16, 2024 | 1.65 | 1.70 | 1.51 | 1.55 | 2,347,537 |
| May 15, 2024 | 1.45 | 1.70 | 1.43 | 1.60 | 4,376,678 |
| May 14, 2024 | 1.30 | 1.48 | 1.30 | 1.45 | 2,744,740 |
| May 13, 2024 | 1.30 | 1.40 | 1.26 | 1.30 | 1,790,685 |
Kavango Resources PLC Information
| Name | Kavango Resources PLC | Index | |
|---|
| ISIN | GB00BF0VMV24 | Epic | KAV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.56 bn | Prev Close | 1.55p |
|---|
| PE Ratio | | Market Cap | £20.24 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.659657 | Quick Ratio | 3.576324 |
|---|
Kavango Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/23 | BUY | Brett Grist | ED | 1,353,179 @ £0.01 | £10,000.00 |
| 06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
| 06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
| 18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
| 05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
Kavango Resources PLC News
