Shares Magazine
921.00p-1.00 (-0.11%)20 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 924.00p | High Price | 940.00p |
|---|---|---|---|
| Ask Price | 926.00p | Low Price | 921.00p |
| Open Price | 925.00p | Spread | 0.22% |
| Prev Close | 922.00p | Volume | 89,576 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 911.00 | 923.00 | 911.00 | 922.00 | 84,063 |
| May 16, 2024 | 942.00 | 942.00 | 925.00 | 925.00 | 384,900 |
| May 15, 2024 | 929.00 | 942.00 | 928.00 | 942.00 | 221,104 |
| May 14, 2024 | 893.00 | 932.00 | 891.00 | 929.00 | 441,905 |
| May 13, 2024 | 900.00 | 932.00 | 900.00 | 914.00 | 253,283 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 161.99 m | Prev Close | 922.00p |
| PE Ratio | 65.529495 | Market Cap | £1.49 bn |
| Div Yield | 1.13 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.8657 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02885 | DPS Growth (%) | 0.2705 |
| Current Ratio | 2.253319 | Quick Ratio | 2.174537 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Nigel Le Quesne | CEO | 98,123 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Martin Fotheringham | FD | 16,478 @ £8.39 | £138,250.00 |
| 10/04/24 | TIN | Martin Fotheringham | FD | 71,489 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Wendy Holley | ED | 54,476 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
Jtc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,246.00 | 17.33 |
| W.A.G Payment Solutions PLC | 74.60 | 10.68 |
| Syncona Limited | 114.80 | 6.69 |
| Carnival PLC | 1,141.50 | 5.84 |
| Dunelm Group PLC | 1,067.00 | 5.43 |
| Auction Technology Group PLC | 614.00 | 5.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 474.90 | -3.24 |
| Burberry Group PLC | 1,067.00 | -3.00 |
| Octopus Renewables Infrastructure Trust PLC | 69.70 | -2.52 |
| Ocado Group PLC | 354.30 | -2.42 |
| Premier Foods PLC | 172.00 | -2.38 |
| Sequoia Economic Infrastructure Income Fund Limited | 79.90 | -2.20 |