1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,833.00p-5.00 (-0.27%)17 May 2024, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
May 17, 202411:05:391,833.00p56£1,026.48
May 17, 202411:03:051,832.00p348£6,375.36
May 17, 202411:03:051,832.00p10£183.20
May 17, 202411:03:051,832.00p1£18.32
May 17, 202411:02:021,833.00p6£109.98
May 17, 202411:00:571,831.00p92£1,684.52
May 17, 202411:00:571,831.00p161£2,947.91
May 17, 202411:00:571,831.00p1£18.31
May 17, 202411:00:001,833.00p1£18.33
May 17, 202411:00:001,833.00p1£18.33
May 17, 202410:59:591,833.00p2£36.66
May 17, 202410:59:451,833.00p1£18.33
May 17, 202410:59:441,833.00p3£54.99
May 17, 202410:59:421,833.00p1£18.33
May 17, 202410:59:371,832.00p1£18.32
May 17, 202410:59:361,832.00p1£18.32
May 17, 202410:59:301,833.00p1£18.33
May 17, 202410:59:301,833.00p1£18.33
May 17, 202410:59:291,833.00p4£73.32
May 17, 202410:59:151,833.00p1£18.33
May 17, 202410:59:151,833.00p1£18.33
May 17, 202410:59:141,833.00p3£54.99
May 17, 202410:59:001,833.00p1£18.33
May 17, 202410:59:001,833.00p1£18.33
May 17, 202410:58:591,833.00p3£54.99
May 17, 202410:58:451,833.00p1£18.33
May 17, 202410:58:441,833.00p4£73.32
May 17, 202410:58:301,833.00p1£18.33
May 17, 202410:58:301,833.00p1£18.33
May 17, 202410:58:291,833.00p4£73.32
May 17, 202410:53:221,832.00p1£18.32
May 17, 202410:58:151,833.00p1£18.33
May 17, 202410:58:151,833.00p1£18.33
May 17, 202410:58:141,833.00p2£36.66
May 17, 202410:58:001,833.00p1£18.33
May 17, 202410:57:591,833.00p4£73.32
May 17, 202410:57:531,832.00p1£18.32
May 17, 202410:57:451,833.00p1£18.33
May 17, 202410:57:441,833.00p4£73.32
May 17, 202410:57:301,833.00p1£18.33
May 17, 202410:57:301,833.00p1£18.33
May 17, 202410:57:291,833.00p4£73.32
May 17, 202410:57:151,833.00p1£18.33
May 17, 202410:57:141,833.00p3£54.99
May 17, 202410:57:131,832.00p1£18.32
May 17, 202410:57:001,833.00p1£18.33
May 17, 202410:57:001,833.00p1£18.33
May 17, 202410:56:591,833.00p3£54.99
May 17, 202410:56:451,833.00p1£18.33
May 17, 202410:56:441,833.00p3£54.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC581.003.01
Hammerson PLC29.142.75
Sdcl Energy Efficiency Income Trust PLC66.502.31
Gcp Infrastructure Investments Limited76.720.95
Sage Group PLC1,105.001.89
Dr. Martens PLC83.961.33

Fallers

CompanyPrice% Chg
Auto Trader Group PLC724.60-4.03
Ashtead Group PLC5,832.14-3.38
Spirax-Sarco Engineering PLC9,275.00-3.18
Wizz Air Holdings PLC2,047.12-3.26
Tui AG556.00-2.97
Iwg PLC199.70-3.25