1. Share Prices

  2. Insig Ai PLC (INSG)

12.75p+0.00 (+0.00%)20 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Insig Ai PLC Trades

DateTimePriceQuantityValue
May 20, 202415:15:0213.60p100,000£13,595.00
May 20, 202414:23:5112.90p4,000£515.80
May 20, 202413:47:1312.90p13,656£1,761.61
May 20, 202413:15:2312.13p10,000£1,213.00
May 20, 202412:10:3112.20p25,000£3,050.03
May 20, 202411:52:4412.38p50,000£6,187.50
May 20, 202410:42:0413.00p10,000£1,300.00
May 17, 202410:07:2113.15p10,330£1,358.40
May 17, 202408:28:2013.30p10,220£1,359.26
May 16, 202411:14:0712.55p74,952£9,402.73
May 16, 202411:41:3012.56p25,632£3,218.10
May 15, 202413:56:3113.35p10,000£1,335.00
May 15, 202411:21:4312.69p25,000£3,172.00
May 15, 202409:56:2013.48p25,000£3,368.75
May 14, 202416:28:3113.25p20,000£2,649.00
May 14, 202416:27:4513.25p24,945£3,303.97
May 14, 202416:13:2813.29p5,000£664.40
May 14, 202414:46:3613.05p75,000£9,783.75
May 14, 202414:45:5713.18p75,000£9,881.25
May 14, 202412:53:2912.65p130,000£16,445.00
May 14, 202412:39:5812.65p125,000£15,812.50
May 14, 202412:34:1312.65p125,000£15,812.50
May 14, 202413:00:1213.10p50,000£6,550.00
May 14, 202413:57:2613.84p28,839£3,990.74
May 14, 202413:56:1013.05p49,367£6,442.39
May 14, 202413:53:5513.85p20,654£2,860.58
May 14, 202412:25:4813.77p85,000£11,704.50
May 14, 202413:13:2513.88p804£111.56
May 14, 202412:06:0512.94p52,500£6,795.60
May 14, 202412:38:5413.50p75,000£10,125.00
May 14, 202412:27:1213.00p10,000£1,300.00
May 14, 202411:23:5313.32p75,000£9,992.25
May 14, 202412:20:2612.98p50,000£6,487.50
May 14, 202412:06:2013.00p10,000£1,300.00
May 14, 202411:48:4112.65p50,000£6,325.00
May 14, 202411:47:3112.65p100,000£12,650.00
May 14, 202411:46:5212.65p100,000£12,650.00
May 14, 202411:46:1412.65p100,000£12,650.00
May 14, 202411:45:1412.65p100,000£12,650.00
May 14, 202411:38:3312.98p30,782£3,993.96
May 14, 202411:17:0712.88p2,446£314.92
May 14, 202411:14:4612.75p3,058£389.90
May 14, 202410:36:3112.60p26,000£3,276.00
May 14, 202409:59:0512.15p5,400£656.10
May 14, 202409:55:2112.30p9,000£1,107.00
May 13, 202416:26:0212.40p1,000£124.00
May 13, 202414:53:5512.25p100,000£12,250.00
May 13, 202413:08:5312.50p74,456£9,307.00
May 13, 202413:32:3912.60p17,616£2,219.62
May 13, 202413:29:0513.25p37,000£4,902.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14