1. Share Prices

  2. Indivior PLC (INDV)

1,440.00p+12.00 (+0.84%)02 May 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indivior PLC Trades

DateTimePriceQuantityValue
May 2, 202416:47:021,436.82p7,000£100,577.47
May 2, 202416:35:101,440.00p110,796£1,595,462.40
May 2, 202416:29:281,433.00p154£2,206.82
May 2, 202416:29:261,431.00p30£429.30
May 2, 202416:29:261,431.00p78£1,116.18
May 2, 202416:29:261,431.00p112£1,602.72
May 2, 202416:29:261,432.00p16£229.12
May 2, 202416:29:261,432.00p18£257.76
May 2, 202416:29:261,432.00p16£229.12
May 2, 202416:29:261,432.00p3£42.96
May 2, 202416:29:261,432.00p28£400.96
May 2, 202416:29:261,432.00p180£2,577.60
May 2, 202416:29:261,432.00p87£1,245.84
May 2, 202416:29:251,432.00p176£2,520.32
May 2, 202416:29:251,432.00p66£945.12
May 2, 202416:29:251,432.00p39£558.48
May 2, 202416:29:251,432.00p21£300.72
May 2, 202416:29:101,431.56p299£4,280.36
May 2, 202416:29:091,430.00p185£2,645.50
May 2, 202416:29:091,430.00p145£2,073.50
May 2, 202416:28:491,431.00p67£958.77
May 2, 202416:28:491,431.00p169£2,418.39
May 2, 202416:28:491,431.00p7£100.17
May 2, 202416:28:491,431.00p126£1,803.06
May 2, 202416:28:351,430.00p760£10,868.00
May 2, 202416:28:351,430.00p166£2,373.80
May 2, 202416:28:351,430.00p37£529.10
May 2, 202416:28:351,430.00p115£1,644.50
May 2, 202416:28:351,430.00p198£2,831.40
May 2, 202416:28:351,430.00p72£1,029.60
May 2, 202416:28:351,430.00p200£2,860.00
May 2, 202416:25:251,429.00p89£1,271.81
May 2, 202416:25:251,429.00p20£285.80
May 2, 202416:25:251,429.00p39£557.31
May 2, 202416:25:251,429.00p87£1,243.23
May 2, 202416:25:251,429.00p22£314.38
May 2, 202416:25:251,429.00p78£1,114.62
May 2, 202416:22:051,426.00p4£57.04
May 2, 202416:22:051,427.00p112£1,598.24
May 2, 202416:21:471,428.00p35£499.80
May 2, 202416:21:471,428.00p457£6,525.96
May 2, 202416:21:471,428.00p78£1,113.84
May 2, 202416:21:471,428.00p68£971.04
May 2, 202416:21:251,429.56p81£1,157.94
May 2, 202416:18:221,430.00p54£772.20
May 2, 202416:16:101,428.00p62£885.36
May 2, 202416:16:101,428.00p39£556.92
May 2, 202416:16:071,427.00p103£1,469.81
May 2, 202416:16:031,427.00p111£1,583.97
May 2, 202416:16:031,427.00p74£1,055.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC756.008.78
Trustpilot Group PLC200.006.72
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,090.00-6.09
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Grafton Group PLC902.40-3.84
Aston Martin Lagonda Global Holdings PLC133.20-3.62