1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

177.40p-1.25 (-0.70%)07 May 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
May 7, 202418:29:50183.05p671,410£1,229,016.00
May 7, 202416:49:37177.40p112,917£200,314.76
May 7, 202416:27:24177.90p1£1.78
May 7, 202416:27:24177.90p3£5.34
May 7, 202416:27:24177.90p36£64.04
May 7, 202416:19:33178.05p1£1.78
May 7, 202416:19:33178.05p1£1.78
May 7, 202416:19:33178.05p0£0.00
May 7, 202416:19:06178.05p21£37.39
May 7, 202416:35:43179.17p1,500,000£2,687,505.00
May 7, 202416:18:48178.05p26£46.29
May 7, 202416:35:26177.40p5,814,532£10,314,979.77
May 7, 202416:13:14177.45p29£51.46
May 7, 202416:13:14177.45p38£67.43
May 7, 202416:13:14177.45p13£23.07
May 7, 202416:13:14177.45p5£8.87
May 7, 202416:13:14177.45p2£3.55
May 7, 202416:13:14177.45p7£12.42
May 7, 202416:13:14177.45p3£5.32
May 7, 202416:30:01177.75p1,000£1,777.50
May 7, 202416:29:58177.75p40£71.10
May 7, 202416:29:56177.80p330£586.74
May 7, 202416:29:56177.80p5,305£9,432.29
May 7, 202416:29:56177.80p319£567.18
May 7, 202416:29:56177.80p6,263£11,135.61
May 7, 202416:29:55177.70p1,768£3,141.74
May 7, 202416:29:55177.70p660£1,172.82
May 7, 202416:29:55177.70p923£1,640.17
May 7, 202416:29:55177.70p687£1,220.80
May 7, 202416:29:55177.70p1,611£2,862.75
May 7, 202416:29:52177.70p1,134£2,015.12
May 7, 202416:29:45177.70p1,593£2,830.76
May 7, 202416:29:45177.70p707£1,256.34
May 7, 202416:29:45177.80p631£1,121.92
May 7, 202416:29:45177.70p531£943.59
May 7, 202416:29:45177.80p1,613£2,867.91
May 7, 202416:29:45177.80p2,479£4,407.66
May 7, 202416:29:45177.80p343£609.85
May 7, 202416:29:45177.75p361£641.68
May 7, 202416:29:45177.75p1,253£2,227.21
May 7, 202416:29:45177.75p1,605£2,852.89
May 7, 202416:29:45177.75p809£1,438.00
May 7, 202416:29:45177.75p804£1,429.11
May 7, 202416:29:45177.75p3,782£6,722.51
May 7, 202416:29:45177.75p350£622.13
May 7, 202416:29:45177.70p351£623.73
May 7, 202416:29:45177.70p6£10.66
May 7, 202416:29:45177.70p4£7.11
May 7, 202416:29:42177.65p2,500£4,441.25
May 7, 202416:29:42177.65p1,613£2,865.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.