1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,978.00p-5.00 (-0.25%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:201,978.00p116,534£2,305,042.52
May 17, 202416:29:411,985.00p2£39.70
May 17, 202416:29:211,984.00p81£1,607.04
May 17, 202416:29:201,985.00p150£2,977.50
May 17, 202416:29:201,984.00p21£416.64
May 17, 202416:29:201,984.00p60£1,190.40
May 17, 202416:29:061,984.00p39£773.76
May 17, 202416:29:061,984.00p124£2,460.16
May 17, 202416:29:061,984.00p108£2,142.72
May 17, 202416:29:061,984.00p166£3,293.44
May 17, 202416:28:511,985.00p107£2,123.95
May 17, 202416:28:491,985.00p718£14,252.30
May 17, 202416:28:491,984.00p13£257.92
May 17, 202416:28:491,984.00p95£1,884.80
May 17, 202416:28:491,985.00p197£3,910.45
May 17, 202416:28:491,985.00p51£1,012.35
May 17, 202416:28:491,985.00p39£774.15
May 17, 202416:28:491,985.00p170£3,374.50
May 17, 202416:28:201,983.00p74£1,467.42
May 17, 202416:28:201,984.00p216£4,285.44
May 17, 202416:28:201,984.00p292£5,793.28
May 17, 202416:28:201,984.00p280£5,555.20
May 17, 202416:28:201,984.00p170£3,372.80
May 17, 202416:28:201,984.00p42£833.28
May 17, 202416:27:411,984.00p2£39.68
May 17, 202416:27:281,983.00p42£832.86
May 17, 202416:27:281,983.00p49£971.67
May 17, 202416:27:281,983.00p52£1,031.16
May 17, 202416:27:281,983.00p73£1,447.59
May 17, 202416:27:021,985.00p88£1,746.80
May 17, 202416:27:021,984.00p40£793.60
May 17, 202416:25:511,983.00p73£1,447.59
May 17, 202416:25:511,983.00p59£1,169.97
May 17, 202416:25:101,984.00p2£39.68
May 17, 202416:25:021,983.00p6£118.98
May 17, 202416:25:021,983.00p4£79.32
May 17, 202416:25:021,983.00p332£6,583.56
May 17, 202416:25:021,983.00p38£753.54
May 17, 202416:25:021,983.00p149£2,954.67
May 17, 202416:25:021,983.00p21£416.43
May 17, 202416:25:021,983.00p162£3,212.46
May 17, 202416:25:021,983.00p117£2,320.11
May 17, 202416:24:381,984.00p201£3,987.84
May 17, 202416:24:381,984.00p28£555.52
May 17, 202416:24:381,984.00p57£1,130.88
May 17, 202416:24:381,984.00p83£1,646.72
May 17, 202416:24:381,984.00p83£1,646.72
May 17, 202416:24:381,984.00p167£3,313.28
May 17, 202416:24:381,983.00p117£2,320.11
May 17, 202416:24:381,983.00p34£674.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.