1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,978.00p-5.00 (-0.25%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 20241983.00p1991.00p1969.00p1978.00p219,724
May 16, 20242030.00p2034.00p1979.00p1983.00p233,264
May 15, 20242014.00p2036.00p2010.00p2028.00p238,648
May 14, 20242014.00p2025.98p1993.00p2002.00p178,228
May 13, 20241991.00p2012.00p1969.00p2012.00p306,738
May 10, 20241987.00p2008.00p1979.00p1994.00p215,581
May 9, 20241967.00p1990.00p1966.00p1981.00p427,675
May 8, 20241963.00p1994.00p1959.00p1973.00p385,812
May 7, 20241994.00p2000.00p1956.00p1956.00p330,344
May 3, 20241937.00p1977.00p1927.00p1960.00p299,386
May 2, 20241938.00p1942.00p1924.00p1925.00p300,009
May 1, 20241902.00p1934.00p1902.00p1935.00p230,275
Apr 30, 20241937.00p1947.00p1916.00p1924.00p384,704
Apr 29, 20241921.00p1930.00p1901.00p1930.00p344,261
Apr 26, 20241861.00p1920.00p1861.00p1913.00p522,492
Apr 25, 20241750.00p1882.00p1750.00p1854.00p760,985
Apr 24, 20241818.00p1838.00p1804.00p1813.00p365,955
Apr 23, 20241825.00p1832.00p1813.00p1819.00p396,909
Apr 22, 20241825.00p1830.00p1816.00p1818.00p420,962
Apr 19, 20241786.00p1807.00p1763.00p1799.00p466,727
Apr 18, 20241792.00p1801.00p1769.00p1789.00p1,087,265
Apr 17, 20241774.00p1792.00p1762.00p1774.00p386,939
Apr 16, 20241793.00p1800.00p1760.00p1786.00p799,100
Apr 15, 20241798.00p1814.00p1796.00p1807.00p299,802
Apr 12, 20241825.00p1835.57p1801.00p1803.00p350,351
Apr 11, 20241772.00p1818.00p1772.00p1817.00p453,676
Apr 10, 20241813.00p1824.00p1786.00p1788.00p447,185
Apr 9, 20241841.00p1841.00p1816.00p1817.00p368,436
Apr 8, 20241835.00p1857.00p1834.00p1839.00p267,658
Apr 5, 20241858.00p1864.00p1839.00p1863.00p443,993
Apr 4, 20241824.00p1879.00p1814.00p1871.00p475,228
Apr 3, 20241866.00p1871.00p1844.00p1869.00p388,349
Apr 2, 20241906.00p1906.00p1869.00p1880.00p737,412
Mar 28, 20241903.00p1938.00p1887.50p1918.50p504,022
Mar 27, 20241865.50p1880.50p1855.00p1880.50p300,688
Mar 26, 20241893.50p1898.00p1857.50p1864.50p431,871
Mar 25, 20241914.50p1922.50p1880.50p1883.00p876,861
Mar 22, 20241879.50p1919.00p1879.50p1915.50p677,774
Mar 21, 20241929.00p1940.00p1823.50p1873.50p871,058
Mar 20, 20241920.00p1963.00p1920.00p1948.00p604,121
Mar 19, 20241882.00p1913.00p1881.00p1913.00p993,937
Mar 18, 20241846.50p1885.50p1841.50p1883.00p498,395
Mar 15, 20241853.00p1866.49p1846.50p1847.00p1,151,054
Mar 14, 20241870.50p1881.50p1853.50p1865.00p383,545
Mar 13, 20241926.00p1932.00p1875.00p1875.00p1,048,271
Mar 12, 20241920.00p1931.00p1905.50p1918.00p482,500
Mar 11, 20241854.50p1910.00p1845.00p1910.00p975,837
Mar 8, 20241864.00p1864.00p1825.50p1855.50p2,042,644
Mar 7, 20241851.50p1874.00p1840.00p1854.00p1,170,550
Mar 6, 20241905.50p1905.50p1841.00p1841.00p972,479
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.