1. Share Prices

  2. Vh Global Sustainable Energy Opportunities PLC (GSEO)

76.80p+0.20 (+0.26%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Sustainable Energy Opportunities PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:1176.80p21,062£16,175.62
May 20, 202416:22:3077.00p6,000£4,620.00
May 20, 202416:22:1777.04p2,400£1,848.86
May 20, 202416:15:2077.00p7,000£5,390.00
May 20, 202416:10:2077.00p9,100£7,007.00
May 20, 202416:09:2777.00p8,000£6,160.00
May 20, 202415:58:5977.00p5,700£4,389.00
May 20, 202415:58:4877.03p2,400£1,848.77
May 20, 202415:10:4177.03p953£734.08
May 20, 202414:46:4077.92p6,000£4,675.20
May 20, 202414:46:0377.50p6,000£4,650.00
May 20, 202414:22:1777.00p3,288£2,531.68
May 20, 202414:21:1777.00p25,838£19,895.26
May 20, 202413:34:1777.00p70,000£53,900.00
May 20, 202412:07:2177.00p1,933£1,488.41
May 20, 202410:55:4777.08p19,275£14,857.84
May 20, 202410:52:3377.00p13,000£10,009.69
May 20, 202410:52:1477.08p13,000£10,020.95
May 20, 202410:46:1677.02p35£26.96
May 20, 202410:46:1377.00p327,114£251,877.78
May 20, 202410:44:5677.00p200,000£154,000.00
May 20, 202410:44:5277.00p200,000£154,000.00
May 20, 202409:59:2577.00p3,506£2,699.62
May 20, 202409:57:1577.00p10,389£7,999.53
May 20, 202409:34:5077.00p750£577.50
May 20, 202409:32:2877.00p5,807£4,471.25
May 20, 202409:15:0977.00p1,000£770.00
May 20, 202409:05:5777.00p3,107£2,392.39
May 20, 202408:29:2377.08p1,415£1,090.72
May 20, 202408:03:3277.00p1,298£999.46
May 17, 202416:35:1576.60p32,205£24,669.03
May 17, 202416:14:0677.60p1£0.78
May 17, 202416:14:0677.60p33£25.61
May 17, 202416:14:0676.80p25£19.20
May 17, 202416:13:5077.00p6,000£4,620.00
May 17, 202416:13:4576.96p6,000£4,617.66
May 17, 202415:58:2677.00p6,499£5,004.23
May 17, 202415:45:2177.00p2,965£2,283.05
May 17, 202415:05:4777.00p10,000£7,699.80
May 17, 202414:40:3177.00p1,284£988.68
May 17, 202414:13:0676.96p8,414£6,475.50
May 17, 202413:53:3076.96p8,987£6,916.49
May 17, 202413:13:3877.00p160£123.20
May 17, 202412:58:4777.00p5,524£4,253.48
May 17, 202412:10:1777.00p100,000£77,000.00
May 17, 202412:10:0677.00p25,000£19,250.00
May 17, 202411:40:3777.18p62,500£48,234.38
May 17, 202411:40:0277.60p512£397.31
May 17, 202411:40:0277.60p2£1.55
May 17, 202411:40:0277.60p25£19.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14