1. Share Prices

  2. Fidelity Special Values PLC (FSV)

308.50p+0.50 (+0.16%)17 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Special Values PLC Trades

DateTimePriceQuantityValue
May 17, 202417:07:25308.50p13,000£40,105.00
May 17, 202416:35:21308.50p19,287£59,500.40
May 17, 202416:26:23309.50p1£3.10
May 17, 202416:18:54309.20p819£2,532.35
May 17, 202416:13:53309.13p6£18.55
May 17, 202416:03:19309.21p190£587.50
May 17, 202416:01:31309.24p2,226£6,883.64
May 17, 202416:00:34309.21p2,400£7,421.16
May 17, 202415:57:54309.50p1£3.10
May 17, 202415:56:48309.29p3,000£9,278.76
May 17, 202415:54:40309.22p257£794.69
May 17, 202415:50:46309.22p1,369£4,233.28
May 17, 202415:49:12309.00p183£565.47
May 17, 202415:44:45309.30p6,691£20,695.00
May 17, 202415:43:21309.29p521£1,611.41
May 17, 202415:32:29309.28p2,250£6,958.87
May 17, 202415:32:25309.28p1,609£4,976.36
May 17, 202415:27:20309.56p166£513.87
May 17, 202415:22:54309.45p237£733.40
May 17, 202415:19:28309.29p3,200£9,897.28
May 17, 202415:05:36309.05p1,944£6,007.91
May 17, 202415:03:29309.00p3,200£9,888.00
May 17, 202415:01:52309.00p9,658£29,842.83
May 17, 202415:00:29309.04p2,277£7,036.86
May 17, 202414:52:20308.95p10,315£31,868.19
May 17, 202414:41:18309.70p64£198.21
May 17, 202414:39:00309.50p6,428£19,894.79
May 17, 202414:32:09309.53p1,767£5,469.45
May 17, 202414:32:09308.50p7£21.60
May 17, 202414:28:34308.79p651£2,010.21
May 17, 202412:22:04308.50p6,291£19,407.74
May 17, 202414:20:57308.75p640£1,976.03
May 17, 202414:20:16308.78p1,300£4,014.09
May 17, 202414:20:16308.75p1,300£4,013.79
May 17, 202414:12:27309.01p2,330£7,199.93
May 17, 202414:12:14308.96p297£917.62
May 17, 202413:58:41308.71p3,000£9,261.42
May 17, 202413:57:13309.00p153£472.77
May 17, 202413:57:13309.00p269£831.21
May 17, 202413:48:30308.50p2,982£9,199.47
May 17, 202413:48:30309.00p254£784.86
May 17, 202413:48:30309.00p3,661£11,312.49
May 17, 202413:48:30309.00p8,000£24,720.00
May 17, 202413:47:04310.15p80,192£248,714.69
May 17, 202413:43:55308.74p3,865£11,932.84
May 17, 202413:19:25308.75p2,044£6,310.79
May 17, 202413:12:29308.65p1,450£4,475.35
May 17, 202413:11:30308.75p158£487.83
May 17, 202413:01:42308.57p1,900£5,862.83
May 17, 202412:43:14308.50p14£43.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.