1. Share Prices

  2. Fidelity Special Values PLC (FSV)

308.50p+0.50 (+0.16%)17 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Special Values PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024309.00p310.15p308.15p308.50p458,135
May 16, 2024307.50p309.50p307.00p308.00p3,169,238
May 15, 2024308.00p310.00p307.04p308.50p563,245
May 14, 2024307.00p309.27p305.00p305.00p845,791
May 13, 2024309.00p310.46p306.50p307.00p758,769
May 10, 2024305.50p309.50p304.65p309.00p1,148,405
May 9, 2024306.00p306.50p303.00p304.50p534,569
May 8, 2024303.00p307.00p303.00p307.00p400,141
May 7, 2024300.50p305.50p300.50p304.50p498,895
May 3, 2024296.50p300.50p296.50p300.00p1,906,728
May 2, 2024300.00p300.00p297.00p297.00p413,161
May 1, 2024297.00p300.00p296.66p297.50p314,435
Apr 30, 2024296.50p299.62p296.50p297.00p461,248
Apr 29, 2024296.50p298.00p295.50p298.00p732,239
Apr 26, 2024293.00p296.50p293.00p295.00p403,747
Apr 25, 2024294.00p295.30p292.00p293.50p301,248
Apr 24, 2024295.50p295.93p292.00p293.50p522,440
Apr 23, 2024292.00p294.00p290.96p294.00p844,087
Apr 22, 2024286.50p289.64p286.00p288.50p354,209
Apr 19, 2024283.50p287.50p282.50p285.00p692,307
Apr 18, 2024286.00p286.89p284.00p285.50p548,888
Apr 17, 2024282.50p285.59p281.00p283.50p438,907
Apr 16, 2024286.50p286.50p282.50p283.50p761,053
Apr 15, 2024287.00p291.92p284.50p287.50p642,478
Apr 12, 2024288.50p290.50p287.68p288.50p409,290
Apr 11, 2024288.00p290.00p286.00p286.00p525,314
Apr 10, 2024287.00p289.50p284.36p287.00p459,801
Apr 9, 2024287.50p290.00p285.50p287.00p689,386
Apr 8, 2024284.50p288.95p284.50p288.00p1,138,416
Apr 5, 2024286.00p288.50p285.50p287.00p295,556
Apr 4, 2024289.00p290.00p286.50p288.50p1,353,114
Apr 3, 2024285.00p289.50p285.00p287.00p903,978
Apr 2, 2024290.50p290.74p286.50p287.50p627,888
Mar 28, 2024288.00p290.00p285.00p289.00p612,681
Mar 27, 2024284.00p287.00p284.00p286.00p500,698
Mar 26, 2024285.00p287.00p282.00p284.50p541,013
Mar 25, 2024285.50p285.50p282.50p282.50p791,458
Mar 22, 2024286.00p286.50p284.50p286.00p450,109
Mar 21, 2024286.50p286.50p283.50p285.50p800,899
Mar 20, 2024281.50p283.00p281.00p281.50p586,741
Mar 19, 2024284.50p284.50p281.30p281.50p419,134
Mar 18, 2024281.00p283.00p280.00p283.00p570,748
Mar 15, 2024283.00p283.00p281.00p281.00p578,758
Mar 14, 2024283.00p284.00p282.00p282.00p528,575
Mar 13, 2024283.50p284.50p282.00p283.50p1,166,369
Mar 12, 2024282.00p284.00p281.50p282.50p498,357
Mar 11, 2024281.50p282.35p278.23p280.50p706,195
Mar 8, 2024281.00p282.00p280.04p282.00p422,563
Mar 7, 2024281.00p282.50p272.50p281.00p791,399
Mar 6, 2024278.50p281.08p275.50p280.00p525,717
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.