1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,048.00p+0.00 (+0.00%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:051,048.00p52,074£545,735.52
May 17, 202416:29:211,048.88p314£3,293.47
May 17, 202416:27:101,049.00p46£482.54
May 17, 202416:26:261,048.00p311£3,259.28
May 17, 202416:26:261,048.00p504£5,281.92
May 17, 202416:26:261,048.00p8,310£87,088.80
May 17, 202416:26:261,048.00p837£8,771.76
May 17, 202416:26:261,048.00p17£178.16
May 17, 202416:26:261,048.00p188£1,970.24
May 17, 202416:26:261,048.00p348£3,647.04
May 17, 202416:26:261,048.00p69£723.12
May 17, 202416:26:261,048.00p837£8,771.76
May 17, 202416:26:261,048.00p569£5,963.12
May 17, 202416:26:261,048.00p419£4,391.12
May 17, 202416:26:261,048.00p410£4,296.80
May 17, 202416:26:261,048.00p377£3,950.96
May 17, 202416:26:261,048.00p2,220£23,265.60
May 17, 202416:23:551,048.00p3,278£34,353.44
May 17, 202416:23:551,048.00p144£1,509.12
May 17, 202416:23:551,048.00p300£3,144.00
May 17, 202416:23:551,048.00p144£1,509.12
May 17, 202416:23:551,048.00p300£3,144.00
May 17, 202416:23:551,048.00p410£4,296.80
May 17, 202416:23:551,048.00p217£2,274.16
May 17, 202416:23:551,048.00p75£786.00
May 17, 202416:23:551,048.00p75£786.00
May 17, 202416:23:551,048.00p400£4,192.00
May 17, 202416:23:551,048.00p417£4,370.16
May 17, 202416:23:551,048.00p551£5,774.48
May 17, 202416:23:551,048.00p410£4,296.80
May 17, 202416:23:551,048.00p412£4,317.76
May 17, 202416:23:551,048.00p928£9,725.44
May 17, 202416:23:551,048.00p249£2,609.52
May 17, 202416:18:501,049.13p477£5,004.34
May 17, 202416:18:111,049.00p14£146.86
May 17, 202416:18:111,048.00p1,076£11,276.48
May 17, 202416:18:111,048.00p221£2,316.08
May 17, 202416:18:111,048.00p28£293.44
May 17, 202416:18:111,048.00p221£2,316.08
May 17, 202416:18:111,048.00p249£2,609.52
May 17, 202416:18:111,048.00p216£2,263.68
May 17, 202416:18:111,048.00p33£345.84
May 17, 202416:18:111,048.00p249£2,609.52
May 17, 202416:18:111,048.00p400£4,192.00
May 17, 202416:18:111,048.00p912£9,557.76
May 17, 202416:18:111,048.00p395£4,139.60
May 17, 202416:18:111,048.00p39£408.72
May 17, 202416:18:111,048.00p209£2,190.32
May 17, 202416:18:011,048.00p29£303.92
May 17, 202416:18:001,048.00p4£41.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.