1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,048.00p+0.00 (+0.00%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 20241056.00p1056.00p1037.58p1048.00p304,974
May 16, 20241050.00p1052.00p1039.19p1048.00p381,292
May 15, 20241044.00p1050.00p1036.00p1050.00p302,313
May 14, 20241034.00p1045.76p1030.00p1040.00p306,920
May 13, 20241036.00p1044.00p1034.00p1040.00p330,861
May 10, 20241038.00p1058.00p1034.00p1040.00p434,812
May 9, 20241024.00p1038.00p1022.99p1032.00p421,057
May 8, 20241024.00p1034.00p1016.00p1028.00p337,871
May 7, 20241016.00p1028.48p1015.08p1022.00p616,577
May 3, 20241000.00p1008.00p993.00p1008.00p371,485
May 2, 2024985.00p994.00p982.00p994.00p341,765
May 1, 2024988.00p994.00p965.55p986.00p323,870
Apr 30, 20241000.00p1000.00p989.00p991.00p490,163
Apr 29, 2024993.00p996.00p989.00p996.00p319,060
Apr 26, 2024981.00p992.81p974.96p992.00p516,841
Apr 25, 2024974.00p992.00p966.01p968.00p475,655
Apr 24, 2024997.00p997.00p982.00p982.00p290,913
Apr 23, 2024989.00p990.00p980.00p988.00p491,669
Apr 22, 2024982.00p985.00p973.00p981.00p605,272
Apr 19, 2024964.00p972.00p957.88p970.00p469,418
Apr 18, 2024978.00p981.06p962.00p973.00p448,402
Apr 17, 2024961.00p973.65p961.00p971.00p492,560
Apr 16, 2024980.00p980.00p964.00p970.00p696,429
Apr 15, 2024996.00p997.00p983.00p991.00p591,306
Apr 12, 2024997.00p1000.60p987.00p992.00p591,443
Apr 11, 2024990.00p1002.00p983.00p988.00p635,596
Apr 10, 20241006.00p1008.00p993.00p999.00p435,368
Apr 9, 20241004.00p1004.02p992.00p998.00p657,422
Apr 8, 2024996.00p1005.28p994.00p1002.00p676,757
Apr 5, 2024990.00p995.31p978.00p994.00p688,183
Apr 4, 2024991.00p1004.00p983.00p1002.00p862,190
Apr 3, 2024980.00p993.56p977.00p993.00p923,371
Apr 2, 2024998.00p1000.20p982.00p988.00p647,812
Mar 28, 2024996.00p1000.62p988.40p996.00p689,069
Mar 27, 2024992.00p992.45p985.48p990.00p510,477
Mar 26, 2024989.00p992.43p986.00p990.00p624,873
Mar 25, 20241004.00p1004.00p985.00p993.00p658,413
Mar 22, 2024999.00p1008.00p994.00p1002.00p768,290
Mar 21, 2024983.00p999.00p980.87p998.00p554,892
Mar 20, 2024966.00p975.70p966.00p975.00p401,411
Mar 19, 2024970.00p973.78p964.00p969.00p395,061
Mar 18, 2024979.00p979.00p968.00p975.00p435,179
Mar 15, 2024969.00p978.50p969.00p975.00p999,202
Mar 14, 2024980.00p980.00p971.00p971.00p527,867
Mar 13, 2024982.00p982.00p973.00p976.00p414,186
Mar 12, 2024980.00p986.31p974.00p981.00p421,401
Mar 11, 2024976.00p980.56p967.00p972.00p438,239
Mar 8, 2024990.00p990.50p978.94p980.00p434,823
Mar 7, 2024988.00p989.52p977.86p983.00p588,056
Mar 6, 2024982.00p988.05p978.12p985.00p240,325
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.