1. Share Prices

  2. Fair Oaks Income Limited (FAIR)

$0.60-0.01 (-1.24%)17 May 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fair Oaks Income Limited Trades

DateTimePriceQuantityValue
May 17, 202414:27:47$0.6142.42 null
May 17, 202414:27:47$0.61116.66 null
May 17, 202414:27:47$0.6153.03 null
May 17, 202414:00:50$0.6120,00012,100.00 null
May 17, 202414:00:23$0.6129,50017,847.50 null
May 17, 202413:38:12$0.6025,00015,100.00 null
May 17, 202412:44:40$0.6012,0007,254.00 null
May 17, 202411:00:13$0.6120,00012,100.00 null
May 17, 202410:36:20$0.6011,0006,649.50 null
May 17, 202408:13:09$0.61100,00060,500.00 null
May 17, 202408:00:27$0.61100,00060,500.00 null
May 16, 202416:35:16$0.61130,71479,081.97 null
May 16, 202411:00:05$0.613,0001,815.00 null
May 16, 202409:11:14$0.6023,46014,050.19 null
May 16, 202408:23:18$0.60291,800175,109.18 null
May 16, 202408:23:17$0.6017,53410,501.11 null
May 16, 202408:22:02$0.60291,800175,080.00 null
May 15, 202414:02:28$0.6130,00018,150.00 null
May 15, 202413:59:37$0.6110,0006,050.00 null
May 15, 202412:49:31$0.616,1513,721.36 null
May 15, 202411:54:32$0.6030,00017,856.00 null
May 15, 202410:30:18$0.6030,50018,147.50 null
May 14, 202415:24:44$0.613219.52 null
May 14, 202415:24:44$0.6153.05 null
May 14, 202415:24:44$0.6121.22 null
May 14, 202415:24:34$0.61300,000181,500.00 null
May 14, 202414:52:34$0.592,1541,277.32 null
May 14, 202413:36:09$0.6146,42628,087.73 null
May 14, 202413:04:08$0.5950,00029,255.00 null
May 14, 202411:21:11$0.601,500905.63 null
May 14, 202411:02:30$0.6016,78810,152.54 null
May 14, 202411:00:10$0.6111,0006,655.00 null
May 14, 202409:58:49$0.605,0003,023.75 null
May 14, 202409:43:32$0.591,8541,098.49 null
May 14, 202408:05:35$0.585531.90 null
May 14, 202408:05:35$0.61223134.92 null
May 14, 202408:05:35$0.6131.82 null
May 13, 202416:26:14$0.58150,00087,375.00 null
May 13, 202415:46:10$0.58100,00058,250.00 null
May 13, 202416:35:27$0.5996,72557,067.75 null
May 13, 202414:00:13$0.5944,45926,230.81 null
May 13, 202413:13:19$0.60140,00083,300.00 null
May 13, 202411:00:13$0.5970,00040,950.00 null
May 13, 202410:51:13$0.5943,64725,533.50 null
May 13, 202409:26:17$0.602213.09 null
May 13, 202409:26:17$0.5721.14 null
May 13, 202408:34:54$0.5910,0005,898.00 null
May 10, 202416:07:01$0.5843,15025,113.30 null
May 10, 202411:28:36$0.597,5004,425.00 null
May 10, 202411:28:32$0.597,5004,425.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.