Shares Magazine
$0.60-0.01 (-1.24%)17 May 2024, 14:32
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | 358,900 |
| May 16, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | 780,703 |
| May 15, 2024 | $0.60 | $0.60 | $0.59 | $0.60 | 205,067 |
| May 14, 2024 | $0.59 | $0.61 | $0.58 | $0.60 | 534,047 |
| May 13, 2024 | $0.58 | $0.59 | $0.57 | $0.59 | 669,855 |
| May 10, 2024 | $0.58 | $0.59 | $0.58 | $0.58 | 62,400 |
| May 9, 2024 | $0.58 | $0.60 | $0.56 | $0.58 | 177,715 |
| May 8, 2024 | $0.58 | $0.60 | $0.59 | $0.58 | 42,559 |
| May 7, 2024 | $0.58 | $0.59 | $0.58 | $0.58 | 156,888 |
| May 3, 2024 | $0.58 | $0.59 | $0.59 | $0.58 | 26,585 |
| May 2, 2024 | $0.57 | $0.59 | $0.57 | $0.58 | 412,796 |
| May 1, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 61,252 |
| Apr 30, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 12,177 |
| Apr 29, 2024 | $0.56 | $0.57 | $0.56 | $0.57 | 62,705 |
| Apr 26, 2024 | $0.56 | $0.57 | $0.57 | $0.56 | 217,524 |
| Apr 25, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 66,660 |
| Apr 24, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 22,000 |
| Apr 23, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 888,563 |
| Apr 22, 2024 | $0.56 | $0.58 | $0.55 | $0.58 | 427,550 |
| Apr 19, 2024 | $0.56 | $0.57 | $0.55 | $0.56 | 62,037 |
| Apr 18, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | 15,037 |
| Apr 17, 2024 | $0.56 | $0.57 | $0.55 | $0.56 | 717,480 |
| Apr 16, 2024 | $0.56 | $0.57 | $0.56 | $0.56 | 41,080 |
| Apr 12, 2024 | $0.56 | $0.57 | $0.57 | $0.56 | 22,463 |
| Apr 11, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | 186,765 |
| Apr 10, 2024 | $0.56 | $0.58 | $0.55 | $0.56 | 418,809 |
| Apr 9, 2024 | $0.56 | $0.58 | $0.56 | $0.58 | 102,491 |
| Apr 8, 2024 | $0.56 | $0.57 | $0.55 | $0.56 | 281,992 |
| Apr 5, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 17,866 |
| Apr 4, 2024 | $0.55 | $0.56 | $0.55 | $0.56 | 34,859 |
| Apr 3, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 299,954 |
| Apr 2, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 1,234,087 |
| Mar 28, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 111,612 |
| Mar 27, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 210,165 |
| Mar 26, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 241,936 |
| Mar 25, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 1,622,771 |
| Mar 22, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 204,481 |
| Mar 21, 2024 | $0.56 | $0.56 | $0.53 | $0.55 | 265,820 |
| Mar 20, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 153,783 |
| Mar 19, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 178,490 |
| Mar 18, 2024 | $0.57 | $0.57 | $0.55 | $0.56 | 107,061 |
| Mar 15, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 20,547 |
| Mar 14, 2024 | $0.57 | $0.58 | $0.56 | $0.56 | 963,889 |
| Mar 13, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 22,250 |
| Mar 12, 2024 | $0.57 | $0.57 | $0.56 | $0.57 | 78,833 |
| Mar 11, 2024 | $0.57 | $0.58 | $0.56 | $0.58 | 53,611 |
| Mar 8, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 54,894 |
| Mar 7, 2024 | $0.57 | $0.59 | $0.56 | $0.57 | 171,080 |
| Mar 6, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 21,951 |
| Mar 5, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 143,415 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.