$0.57+0.00 (+0.00%)29 Apr 2024, 12:06
Fair Oaks Income Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 20,427 |
Apr 26, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 5,000 |
Apr 25, 2024 | $0.58 | $0.56 | $0.56 | $0.56 | 12,500 |
Apr 4, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 54,775 |
Mar 13, 2024 | $0.58 | $0.57 | $0.57 | $0.57 | 5,000 |
Feb 27, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 8 |
Feb 2, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 9 |
Feb 1, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 1,862 |
Jan 30, 2024 | $0.58 | $0.54 | $0.54 | $0.58 | 101 |
Jan 15, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 2 |
Jan 12, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 4,100 |
Dec 12, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 100 |
Nov 28, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 12,073 |
Nov 27, 2023 | $0.56 | $0.54 | $0.54 | $0.54 | 25,000 |
Nov 23, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 5,623 |
Nov 22, 2023 | $0.56 | $0.55 | $0.55 | $0.55 | 4 |
Nov 6, 2023 | $0.56 | $0.54 | $0.54 | $0.56 | 9,821 |
Oct 31, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 216 |
Oct 30, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 23,132 |
Sep 7, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 21,574 |
Aug 22, 2023 | $0.58 | $0.60 | $0.60 | $0.58 | 1 |
Aug 16, 2023 | $0.58 | $0.57 | $0.57 | $0.58 | 1,500 |
Aug 15, 2023 | $0.58 | $0.56 | $0.56 | $0.58 | 43 |
Jul 31, 2023 | $0.56 | $0.57 | $0.57 | $0.58 | 1,000 |
Jul 24, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 11,000 |
Jul 18, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
Jul 11, 2023 | $0.57 | $0.55 | $0.55 | $0.56 | 2 |
Jul 10, 2023 | $0.56 | $0.56 | $0.55 | $0.56 | 2 |
Jun 27, 2023 | $0.57 | $0.55 | $0.55 | $0.56 | 20,000 |
Jun 2, 2023 | $0.56 | $0.49 | $0.49 | $0.56 | 53,301 |
May 26, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 45 |
May 23, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 6,000 |
Showing 1 to 32 of 32
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Tr Property Investment Trust PLC | 3,239.00 | 874.14 |
Qinetiq Group PLC | 422.00 | 12.77 |
Hargreaves Lansdown PLC | 1,107.50 | 13.13 |
AJ Bell PLC | 403.00 | 11.17 |
Wizz Air Holdings PLC | 2,178.00 | 11.01 |
Hill & Smith PLC | 2,100.00 | 7.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Vistry Group PLC | 12.82 | -99.00 |
Unite Group PLC | 9.47 | -99.00 |
Croda International PLC | 47.07 | -99.00 |
Travis Perkins PLC | 8.37 | -98.99 |
National Grid PLC | 998.40 | -11.45 |
Drax Group PLC | 510.00 | -8.11 |