1. Share Prices

  2. Elementis PLC (ELM)

147.00p+1.20 (+0.82%)10 May 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
May 10, 202414:47:22147.00p37£54.39
May 10, 202414:47:22147.00p55£80.85
May 10, 202414:44:06147.00p319£468.93
May 10, 202414:44:06147.00p14£20.58
May 10, 202414:30:07147.00p756£1,111.32
May 10, 202414:30:07147.00p421£618.87
May 10, 202414:30:07147.00p65£95.55
May 10, 202413:21:39147.24p900£1,325.12
May 10, 202412:27:51147.40p373£549.80
May 10, 202412:27:51147.40p177£260.90
May 10, 202412:27:51147.40p244£359.66
May 10, 202412:27:51147.40p65£95.81
May 10, 202412:26:10147.60p198£292.25
May 10, 202412:26:08147.60p1,577£2,327.65
May 10, 202412:25:39147.35p131£193.03
May 10, 202412:15:25147.00p78£114.66
May 10, 202412:01:46146.80p299£438.93
May 10, 202412:01:46147.00p421£618.87
May 10, 202412:01:46147.00p2,384£3,504.48
May 10, 202412:01:46147.00p486£714.42
May 10, 202412:01:46147.00p2,002£2,942.94
May 10, 202412:01:46147.00p73£107.31
May 10, 202412:01:46146.80p47£69.00
May 10, 202412:01:46146.80p8£11.74
May 10, 202411:54:27147.00p55£80.85
May 10, 202411:54:19147.17p1,699£2,500.38
May 10, 202411:49:21147.40p779£1,148.25
May 10, 202411:49:21147.40p801£1,180.67
May 10, 202411:41:19147.20p657£967.10
May 10, 202411:41:19147.20p2,215£3,260.48
May 10, 202411:41:19147.20p785£1,155.52
May 10, 202411:36:06147.80p292£431.58
May 10, 202411:36:06147.80p585£864.63
May 10, 202411:18:22147.00p2,300£3,381.00
May 10, 202411:18:22147.00p600£882.00
May 10, 202411:18:12146.60p4,007£5,874.26
May 10, 202411:18:11146.40p433£633.91
May 10, 202411:18:11146.40p707£1,035.05
May 10, 202411:18:11146.40p764£1,118.50
May 10, 202411:18:11146.40p757£1,108.25
May 10, 202411:18:11146.40p764£1,118.50
May 10, 202411:18:11146.40p715£1,046.76
May 10, 202411:18:10146.40p764£1,118.50
May 10, 202411:18:10146.40p445£651.48
May 10, 202411:18:10146.40p4£5.86
May 10, 202411:18:10146.40p507£742.25
May 10, 202411:18:10146.40p764£1,118.50
May 10, 202411:18:10146.40p764£1,118.50
May 10, 202411:18:10146.40p507£742.25
May 10, 202411:18:10146.40p764£1,118.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC828.006.84
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC72.004.35
Wizz Air Holdings PLC2,226.004.02
Tbc Bank Group PLC3,011.134.01
Currys PLC64.353.54

Fallers

CompanyPrice% Chg
Rightmove PLC546.80-4.54
Auction Technology Group PLC489.80-2.24
British Land Company PLC407.00-1.98
C&C Group PLC169.20-1.51
Pennon Group PLC711.00-1.32
Discoverie Group PLC739.50-1.27