1. Share Prices

  2. Duke Capital Limited (DUKE)

32.50p+0.00 (+0.00%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
May 20, 202416:35:2832.50p1,001£325.33
May 20, 202416:16:5632.29p6,181£1,995.84
May 20, 202415:47:2032.29p3,100£1,000.99
May 20, 202415:24:4032.08p544£174.52
May 20, 202415:12:4132.41p63,000£20,418.30
May 20, 202415:08:2532.29p15,500£5,005.34
May 20, 202415:07:5732.50p3,750£1,218.75
May 20, 202414:31:1032.48p51£16.57
May 20, 202413:48:4032.30p2,000£646.05
May 20, 202413:27:4832.48p30£9.75
May 20, 202413:09:0432.13p19,652£6,314.19
May 20, 202412:53:3432.32p9,250£2,989.60
May 20, 202412:37:3332.32p4,310£1,392.99
May 20, 202412:06:1532.36p21,078£6,820.84
May 20, 202411:47:4432.36p15,441£4,996.71
May 20, 202411:32:0632.13p8,613£2,767.36
May 20, 202411:31:2032.44p50,000£16,220.00
May 20, 202411:28:2132.50p55£17.88
May 20, 202411:28:2132.50p6£1.95
May 20, 202411:28:0832.31p60,000£19,386.60
May 20, 202410:24:5732.59p15,329£4,995.72
May 20, 202409:46:0732.28p2,038£657.81
May 20, 202409:19:1332.26p30,911£9,971.89
May 20, 202409:11:2832.63p7,650£2,495.81
May 20, 202408:35:1632.95p1£0.33
May 20, 202408:31:1832.26p10,000£3,225.50
May 20, 202408:30:1532.64p43£14.04
May 20, 202408:17:4032.37p15,446£4,999.87
May 20, 202408:14:1632.37p3,075£995.38
May 20, 202408:10:1732.37p3,067£992.79
May 20, 202408:05:1232.00p300£96.00
May 20, 202408:05:1232.50p184£59.80
May 20, 202408:05:1232.50p63£20.48
May 20, 202408:05:0432.25p15,000£4,837.50
May 20, 202408:04:1932.25p14,940£4,818.15
May 17, 202416:27:0532.46p40,000£12,984.00
May 17, 202416:26:2432.95p291£95.88
May 17, 202416:25:2132.50p20,000£6,500.00
May 17, 202415:58:3032.49p15,000£4,873.50
May 17, 202415:26:5432.44p5,009£1,624.92
May 17, 202415:12:2632.44p15,413£4,999.98
May 17, 202414:52:1132.44p30,000£9,732.00
May 17, 202414:14:4132.44p6,135£1,990.19
May 17, 202414:09:4732.44p15,376£4,987.97
May 17, 202414:00:0932.00p714£228.48
May 17, 202413:48:5632.16p1,062£341.54
May 17, 202413:01:0232.44p1,529£496.01
May 17, 202412:50:4532.12p5,749£1,846.29
May 17, 202412:50:4532.44p5,688£1,845.19
May 17, 202412:31:1332.38p30,885£9,999.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14