1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

192.50p+2.50 (+1.32%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:29192.50p500£962.50
May 17, 202416:04:56193.00p11,567£22,324.31
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:49:35193.00p1,000£1,930.00
May 17, 202415:35:38192.48p230£442.70
May 17, 202415:34:03192.40p7,754£14,918.31
May 17, 202415:27:16191.00p1,500£2,865.00
May 17, 202415:27:16191.00p4,497£8,589.27
May 17, 202415:27:06191.00p1,500£2,865.00
May 17, 202415:27:06191.00p4,625£8,833.75
May 17, 202415:26:54190.69p10,491£20,005.71
May 17, 202415:26:37192.40p2,815£5,416.06
May 17, 202414:12:52192.45p15,463£29,758.54
May 17, 202415:11:32191.57p10,443£20,005.45
May 17, 202415:11:30192.73p815£1,570.74
May 17, 202415:09:49194.20p10£19.42
May 17, 202414:08:32192.50p25,978£50,006.61
May 17, 202414:07:54192.50p25,978£50,006.61
May 17, 202414:05:49192.49p25,978£50,005.57
May 17, 202415:03:58194.20p10£19.42
May 17, 202415:03:23190.84p9,959£19,005.66
May 17, 202415:01:07192.99p10,366£20,005.76
May 17, 202414:57:52192.94p12,250£23,634.78
May 17, 202414:42:11192.48p779£1,499.42
May 17, 202414:34:45191.25p12,552£24,005.57
May 17, 202414:34:17191.27p13,073£25,005.12
May 17, 202414:03:58192.49p10,393£20,005.69
May 17, 202414:03:31192.53p10,391£20,006.00
May 17, 202413:35:37193.50p4,090£7,914.07
May 17, 202412:23:03192.48p17,150£33,011.01
May 17, 202413:15:14193.50p2,000£3,869.92
May 17, 202412:10:49192.53p15,739£30,302.93
May 17, 202413:05:51192.46p5,165£9,940.51
May 17, 202411:08:38193.50p255£493.43
May 17, 202411:02:36193.50p1,000£1,935.00
May 17, 202410:47:55192.52p5,650£10,877.27
May 17, 202409:59:47195.00p1£1.95
May 17, 202409:59:47195.00p3£5.85
May 17, 202409:06:54191.72p7,566£14,505.31
May 17, 202409:04:58191.69p12,976£24,874.21
May 17, 202408:06:41191.45p1,668£3,193.32
May 16, 202410:28:12191.00p100,000£191,000.00
May 16, 202416:35:04190.00p9£17.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.