1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

192.50p+2.50 (+1.32%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024191.00p195.00p190.69p192.50p312,180
May 16, 2024190.00p194.50p188.00p190.00p161,431
May 15, 2024194.00p195.00p189.58p195.00p135,841
May 14, 2024188.00p194.00p187.30p191.00p107,159
May 13, 2024194.00p194.00p190.00p190.00p80,317
May 10, 2024192.50p194.00p192.00p192.50p106,469
May 9, 2024193.00p193.00p184.50p191.00p125,415
May 8, 2024187.00p191.69p187.00p190.00p227,582
May 7, 2024188.00p191.95p187.98p189.00p94,029
May 3, 2024185.00p193.50p185.00p185.50p64,054
May 2, 2024186.50p193.50p185.50p186.50p145,733
May 1, 2024189.50p185.34p185.34p185.50p246,757
Apr 30, 2024184.00p186.00p186.00p185.00p75,301
Apr 29, 2024188.00p190.50p184.00p187.50p58,898
Apr 26, 2024185.00p189.50p181.51p187.00p457,853
Apr 25, 2024183.50p187.50p181.00p182.50p426,691
Apr 24, 2024183.00p191.00p182.36p183.00p162,266
Apr 23, 2024184.40p189.50p183.35p185.50p53,894
Apr 22, 2024183.00p191.50p182.06p183.00p310,830
Apr 19, 2024183.50p191.50p182.02p182.75p45,674
Apr 18, 2024183.50p192.00p182.38p184.00p155,950
Apr 17, 2024186.00p192.00p183.20p184.75p184,148
Apr 16, 2024185.50p192.22p183.95p191.00p41,729
Apr 15, 2024188.00p194.00p188.00p189.75p51,217
Apr 12, 2024181.50p191.57p181.50p189.50p281,617
Apr 11, 2024185.00p187.00p180.98p185.75p233,075
Apr 10, 2024185.50p185.50p178.50p185.00p172,313
Apr 9, 2024183.00p185.00p177.00p185.25p240,934
Apr 8, 2024181.00p185.00p173.83p182.75p279,372
Apr 5, 2024175.50p181.00p174.00p181.00p240,593
Apr 4, 2024178.50p179.00p178.11p179.00p122,108
Apr 3, 2024174.00p179.00p171.00p178.25p244,044
Apr 2, 2024168.00p174.50p166.00p174.50p283,376
Mar 28, 2024167.50p171.50p164.01p171.50p602,881
Mar 27, 2024164.00p167.50p163.68p167.50p152,895
Mar 26, 2024167.50p167.50p163.63p167.50p134,150
Mar 25, 2024166.00p167.77p164.32p167.00p252,820
Mar 22, 2024166.00p168.73p161.93p167.50p448,632
Mar 21, 2024167.00p167.00p161.54p166.75p179,343
Mar 20, 2024163.00p166.00p161.00p162.00p48,151
Mar 19, 2024167.00p167.00p161.37p164.50p68,978
Mar 18, 2024167.00p167.00p163.90p167.00p89,536
Mar 15, 2024166.00p166.00p164.00p165.50p88,536
Mar 14, 2024164.50p166.00p163.00p166.00p133,613
Mar 13, 2024161.00p164.50p158.13p163.50p198,146
Mar 12, 2024162.00p163.03p158.91p162.00p209,933
Mar 11, 2024163.50p163.50p157.50p163.00p259,785
Mar 8, 2024161.50p162.50p157.00p157.00p104,338
Mar 7, 2024157.00p163.00p157.00p163.00p93,340
Mar 6, 2024158.50p161.00p157.28p158.50p273,512
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.