1. Share Prices

  2. Crh PLC (CRH)

6,118.00p-96.00 (-1.54%)31 May 2024, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
May 31, 202416:58:356,118.00p289,705£17,724,151.90
May 31, 202416:46:406,118.00p152,037£9,301,623.66
May 31, 202416:44:326,118.00p187,315£11,459,931.70
May 31, 202416:39:406,118.06p165,837£10,146,008.82
May 31, 202416:39:116,118.06p282,504£17,283,767.05
May 31, 202416:37:046,118.00p204,962£12,539,575.16
May 31, 202417:03:366,118.00p100,000£6,118,000.00
May 31, 202417:03:246,118.00p122,500£7,494,550.00
May 31, 202416:40:316,121.06p7,893£483,135.19
May 31, 202416:40:316,121.06p7,893£483,135.19
May 31, 202416:40:316,121.06p7,894£483,196.40
May 31, 202416:40:316,121.06p7,894£483,196.40
May 31, 202416:40:316,121.06p7,894£483,196.40
May 31, 202416:40:316,121.06p7,894£483,196.40
May 31, 202416:51:306,118.00p14,831£907,360.58
May 31, 202416:51:306,118.00p14,831£907,360.58
May 31, 202416:51:296,118.00p1,278£78,188.04
May 31, 202416:51:296,118.00p1,278£78,188.04
May 31, 202416:49:176,118.00p25,490£1,559,478.20
May 31, 202416:47:526,118.00p11,999£734,098.82
May 31, 202416:47:306,118.00p128,314£7,850,250.52
May 31, 202416:47:016,149.76p54,114£3,327,883.29
May 31, 202416:46:406,118.00p3,236£197,978.48
May 31, 202416:46:406,118.00p45,224£2,766,804.32
May 31, 202416:46:406,118.00p12,035£736,301.30
May 31, 202416:46:406,118.00p100,159£6,127,727.62
May 31, 202416:44:326,118.00p30,911£1,891,134.98
May 31, 202416:44:326,118.00p3,143£192,288.74
May 31, 202416:44:326,118.00p15,554£951,593.72
May 31, 202416:44:326,118.00p136,124£8,328,066.32
May 31, 202416:42:366,118.00p69,698£4,264,123.64
May 31, 202416:42:366,118.00p72,567£4,439,649.06
May 31, 202416:42:366,118.00p47,446£2,902,746.28
May 31, 202416:42:366,118.00p105,269£6,440,357.42
May 31, 202416:42:366,118.00p32,618£1,995,569.24
May 31, 202416:42:366,118.00p969£59,283.42
May 31, 202416:41:376,118.00p1,955,649£119,646,605.82
May 31, 202416:39:356,118.00p454,554£27,809,613.72
May 31, 202416:40:316,118.00p47,362£2,897,607.16
May 31, 202416:40:316,118.00p27,129£1,659,752.22
May 31, 202416:39:346,118.00p1,063,815£65,084,201.70
May 31, 202416:39:256,118.00p2,246,664£137,450,903.52
May 31, 202416:39:516,118.00p911,910£55,790,653.80
May 31, 202416:36:306,118.00p217,802£13,325,126.36
May 31, 202416:36:306,118.00p423£25,879.14
May 31, 202416:36:306,118.00p100,000£6,118,000.00
May 31, 202416:36:306,118.00p26,117£1,597,838.06
May 31, 202416:39:496,118.00p134,262£8,214,149.16
May 31, 202416:37:276,118.61p9,000£550,675.06
May 31, 202416:36:196,119.57p10,000£611,957.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.