Shares Magazine
6,118.00p-96.00 (-1.54%)31 May 2024, 18:58
Share Price
Set up a new alert »| Bid Price | 6104.00p | High Price | 6292.00p |
|---|---|---|---|
| Ask Price | 6106.00p | Low Price | 6094.00p |
| Open Price | 6218.00p | Spread | 0.03% |
| Prev Close | 6214.00p | Volume | 65,092,178 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 6218.00 | 6292.00 | 6094.00 | 6118.00 | 65,092,178 |
| May 30, 2024 | 6110.00 | 6236.00 | 6072.00 | 6214.00 | 1,429,596 |
| May 29, 2024 | 6180.00 | 6320.00 | 6126.00 | 6162.00 | 1,077,556 |
| May 28, 2024 | 6462.00 | 6476.00 | 6224.00 | 6282.00 | 1,030,503 |
Crh PLC Information
| Name | Crh PLC | Index | |
|---|---|---|---|
| ISIN | IE0001827041 | Epic | CRH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 685.26 m | Prev Close | 6214.00p |
| PE Ratio | 17.152101 | Market Cap | £41.92 bn |
| Div Yield | 2.63 | Div per Share | $0.35 |
| EPS | $0.16 | Div Cover | 0.4571 |
| PEG | 1.4299 | EPS Growth (%) | 0.00 |
| ROCE | 0.005005 | DPS Growth (%) | 0.9344 |
| Current Ratio | 1.371311 | Quick Ratio | 0.810243 |
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | DRIP | Albert Manifold | ED | 4 @ $77.79 | $311.00 |
| 05/04/24 | BUY | Siobhan Talbot | NED | 2,000 @ $84.51 | $169,022.00 |
| 27/03/24 | BUY | Shaun Kelly | NED | 1,000 @ $87.08 | $87,080.00 |
| 22/03/24 | BUY | Richard Fearon | NED | 20,000 @ $85.72 | $1,714,400.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 129,598 @ $82.12 | $10,642,100.00 |
Crh PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 182.80 | 5.18 |
| Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
| National Grid PLC | 882.40 | 4.67 |
| Wizz Air Holdings PLC | 2,292.00 | 4.37 |
| Qinetiq Group PLC | 447.20 | 4.10 |
| Dr. Martens PLC | 87.40 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 41.55 | -6.63 |
| Wood Group (John) PLC | 176.90 | -5.45 |
| Auction Technology Group PLC | 522.00 | -5.26 |
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Marshalls PLC | 316.00 | -2.77 |
Risers/fallers data from previous trading day.